Footlocker Inc (NY: FL )

56.80 USD +0.01 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 35.75 35.96 35.50 35.84 1,946,688 +0.12(+0.34%)
Nov 29, 2012 35.45 35.86 35.32 35.72 1,755,952 +0.23(+0.65%)
Nov 28, 2012 34.54 35.61 34.50 35.49 2,357,049 +1.03(+2.99%)
Nov 27, 2012 35.14 35.41 34.44 34.46 2,161,708 -0.42(-1.20%)
Nov 26, 2012 34.77 34.95 34.31 34.88 3,221,063 +0.06(+0.17%)
Nov 23, 2012 34.06 34.84 34.06 34.82 790,045 +0.75(+2.20%)
Nov 21, 2012 33.58 34.19 33.58 34.07 1,342,108 +0.33(+0.98%)
Nov 20, 2012 33.63 34.13 33.52 33.74 2,437,105 +0.18(+0.54%)
Nov 19, 2012 33.54 33.94 33.15 33.56 3,406,824 +0.29(+0.87%)
Nov 16, 2012 33.80 34.06 32.47 33.27 6,542,935 +1.42(+4.46%)
Nov 15, 2012 31.81 32.19 31.13 31.85 3,136,278 +0.09(+0.28%)
Nov 14, 2012 32.84 32.95 31.66 31.76 2,843,602 -0.86(-2.64%)
Nov 13, 2012 32.29 33.01 32.07 32.62 1,820,171 +0.27(+0.83%)
Nov 12, 2012 32.63 32.74 32.10 32.35 1,325,053 -0.24(-0.74%)
Nov 09, 2012 32.17 32.95 31.62 32.59 2,622,262 +0.46(+1.43%)
Nov 08, 2012 33.85 33.97 32.07 32.13 4,406,717 -1.83(-5.39%)
Nov 07, 2012 34.22 34.40 33.88 33.96 2,342,148 -0.48(-1.39%)
Nov 06, 2012 34.45 34.79 34.40 34.44 1,728,511 +0.02(+0.06%)
Nov 05, 2012 33.97 34.50 33.87 34.42 1,536,104 +0.45(+1.32%)
Nov 02, 2012 34.57 34.66 33.95 33.97 1,416,188 -0.39(-1.14%)
Nov 01, 2012 33.49 34.54 32.99 34.36 2,130,626 +0.86(+2.57%)
Oct 31, 2012 33.53 34.05 33.02 33.50 1,300,502 +0.01(+0.03%)
Oct 26, 2012 33.89 33.49 33.49 33.49 2,405,500 -0.48(-1.41%)
Oct 25, 2012 34.70 34.84 33.79 33.97 1,388,120 -0.38(-1.11%)
Oct 24, 2012 35.13 35.13 34.31 34.35 1,574,880 -0.55(-1.58%)
Oct 23, 2012 34.94 35.21 34.34 34.90 1,515,224 -1.06(-2.95%)
Oct 19, 2012 36.08 36.20 35.59 35.96 1,592,073 -0.27(-0.75%)
Oct 18, 2012 36.11 36.33 35.97 36.23 1,233,730 +0.09(+0.25%)
Oct 17, 2012 35.93 36.43 35.90 36.14 1,469,176 +0.09(+0.25%)
Oct 16, 2012 35.36 36.17 35.36 36.05 1,721,577 +0.85(+2.41%)
Oct 15, 2012 34.81 35.24 34.74 35.20 913,924 +0.40(+1.15%)
Oct 12, 2012 34.68 34.81 34.46 34.80 1,108,548 +0.15(+0.43%)
Oct 11, 2012 35.10 35.32 34.57 34.65 1,106,861 -0.24(-0.69%)
Oct 10, 2012 34.83 35.48 34.82 34.89 1,775,095 -0.35(-0.99%)
Oct 09, 2012 35.38 35.62 35.14 35.24 1,217,806 -0.28(-0.79%)
Oct 08, 2012 35.50 36.03 35.47 35.52 1,066,856 -0.13(-0.36%)
Oct 05, 2012 35.48 35.85 35.43 35.65 1,704,301 +0.44(+1.25%)
Oct 04, 2012 35.14 35.35 34.92 35.21 2,120,683 +0.20(+0.57%)
Oct 03, 2012 35.19 35.41 34.91 35.01 2,058,577 -0.03(-0.09%)
Oct 02, 2012 35.44 35.44 34.95 35.04 2,492,992 -0.20(-0.57%)
Oct 01, 2012 35.66 35.68 35.08 35.24 2,230,900 -0.26(-0.73%)
Sep 28, 2012 35.59 35.70 35.03 35.50 2,684,501 -0.54(-1.50%)
Sep 27, 2012 35.87 36.13 35.50 36.04 1,420,038 +0.26(+0.73%)
Sep 26, 2012 35.75 36.08 35.50 35.78 1,287,469 -0.01(-0.03%)
Sep 25, 2012 36.40 36.55 35.79 35.79 1,633,934 -0.47(-1.30%)
Sep 24, 2012 36.44 36.52 36.19 36.26 1,340,120 -0.27(-0.74%)
Sep 21, 2012 37.59 37.65 36.47 36.53 2,606,093 -0.74(-1.99%)
Sep 20, 2012 36.45 37.50 36.45 37.27 2,587,333 +0.63(+1.72%)
Sep 19, 2012 36.26 36.86 36.19 36.64 1,627,782 +0.59(+1.64%)
Sep 18, 2012 36.66 36.69 35.93 36.05 1,388,089 -0.71(-1.93%)
Sep 17, 2012 36.73 36.94 36.54 36.76 1,809,860 -0.11(-0.30%)
Sep 14, 2012 37.05 37.28 36.75 36.87 1,959,976 -0.23(-0.62%)
Sep 13, 2012 36.88 37.36 36.60 37.10 2,174,916 +0.18(+0.49%)
Sep 12, 2012 36.38 37.10 36.38 36.92 1,741,411 +0.42(+1.15%)
Sep 11, 2012 36.77 37.16 36.36 36.50 1,574,468 -0.33(-0.90%)
Sep 10, 2012 36.53 37.20 36.37 36.83 2,382,369 +0.38(+1.04%)
Sep 07, 2012 36.45 36.81 36.32 36.45 1,984,089 +0.12(+0.33%)
Sep 06, 2012 35.66 36.33 35.57 36.33 2,464,291 +1.02(+2.89%)
Sep 05, 2012 35.54 35.55 35.12 35.31 2,317,379 -0.15(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.