Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.30	18.62	18.29	18.38	3,464,399	+0.23(+1.26%)
May 23, 2011	18.39	18.86	18.14	18.15	6,288,581	-0.41(-2.23%)
May 20, 2011	18.12	18.67	17.95	18.57	13,088,467	+2.11(+12.80%)
May 19, 2011	16.64	16.68	16.28	16.46	3,257,041	-0.18(-1.07%)
May 18, 2011	16.25	16.73	16.13	16.64	2,129,206	+0.48(+2.97%)
May 17, 2011	16.56	16.62	16.04	16.16	4,110,342	-0.38(-2.32%)
May 16, 2011	16.80	16.91	16.54	16.54	1,897,064	-0.40(-2.36%)
May 13, 2011	16.98	17.13	16.84	16.94	1,999,129	+0.01(+0.04%)
May 12, 2011	16.50	17.01	16.34	16.93	1,832,952	+0.34(+2.05%)
May 11, 2011	16.66	16.82	16.44	16.59	2,183,736	-0.05(-0.31%)
May 10, 2011	16.51	16.74	16.49	16.65	1,785,549	+0.16(+0.94%)
May 09, 2011	16.10	16.65	16.03	16.49	2,552,742	+0.45(+2.81%)
May 06, 2011	16.31	16.47	16.04	16.04	2,155,044	-0.06(-0.37%)
May 05, 2011	15.70	16.31	15.53	16.10	2,477,421	+0.34(+2.16%)
May 04, 2011	15.80	16.14	15.54	15.76	4,194,036	-0.01(-0.09%)
May 03, 2011	15.83	16.05	15.65	15.77	4,774,082	-0.07(-0.47%)
May 02, 2011	15.84	15.86	15.78	15.85	1,885,961	-0.07(-0.42%)
Apr 29, 2011	16.14	16.20	15.89	15.91	2,407,020	-0.24(-1.47%)
Apr 28, 2011	16.25	16.26	15.98	16.15	2,231,555	-0.11(-0.68%)
Apr 27, 2011	16.00	16.29	15.91	16.26	2,942,334	+0.25(+1.57%)
Apr 26, 2011	15.74	16.05	15.70	16.01	2,511,502	+0.27(+1.74%)
Apr 25, 2011	15.52	15.78	15.42	15.74	1,968,189	+0.10(+0.66%)
Apr 21, 2011	15.70	15.74	15.51	15.63	1,846,072	+0.05(+0.33%)
Apr 20, 2011	15.60	15.74	15.50	15.58	2,410,276	+0.20(+1.30%)
Apr 19, 2011	15.60	15.66	15.29	15.38	3,420,848	-0.20(-1.28%)
Apr 18, 2011	15.71	15.71	15.24	15.58	4,361,371	-0.32(-2.00%)
Apr 15, 2011	15.32	15.95	15.26	15.90	5,687,455	+0.76(+5.03%)
Apr 14, 2011	15.01	15.24	14.97	15.14	1,621,892	-0.01(-0.10%)
Apr 13, 2011	15.15	15.22	14.95	15.15	1,700,230	+0.06(+0.37%)
Apr 12, 2011	14.93	15.20	14.85	15.10	2,003,460	+0.10(+0.64%)
Apr 11, 2011	15.22	15.35	14.94	15.00	2,439,960	-0.23(-1.54%)
Apr 08, 2011	15.22	15.32	15.02	15.24	3,094,857	+0.10(+0.68%)
Apr 07, 2011	15.03	15.33	14.87	15.13	2,527,324	+0.09(+0.58%)
Apr 06, 2011	15.06	15.23	14.88	15.05	2,981,274	+0.08(+0.54%)
Apr 05, 2011	14.48	15.04	14.44	14.96	3,543,050	+0.43(+2.93%)
Apr 04, 2011	14.57	14.66	14.46	14.54	1,518,518	+0.01(+0.10%)
Apr 01, 2011	14.50	14.66	14.39	14.52	3,302,653	+0.06(+0.41%)
Mar 31, 2011	14.46	14.56	14.29	14.47	1,930,840	+0.00(+0.00%)
Mar 30, 2011	14.34	14.63	14.33	14.47	2,632,414	+0.16(+1.13%)
Mar 29, 2011	14.40	14.49	14.01	14.30	5,912,775	-0.09(-0.61%)
Mar 28, 2011	14.55	14.58	14.32	14.39	2,116,367	-0.18(-1.21%)
Mar 25, 2011	14.38	14.89	14.34	14.57	4,907,160	+0.46(+3.28%)
Mar 24, 2011	13.92	14.16	13.84	14.11	2,670,447	+0.29(+2.07%)
Mar 23, 2011	13.72	13.87	13.40	13.82	2,596,375	+0.10(+0.75%)
Mar 22, 2011	13.76	13.92	13.68	13.72	2,779,412	-0.06(-0.43%)
Mar 21, 2011	13.72	13.81	13.62	13.78	4,084,115	+0.08(+0.59%)
Mar 18, 2011	14.25	14.28	13.58	13.70	7,251,256	-0.40(-2.86%)
Mar 17, 2011	14.34	14.40	14.09	14.10	3,456,563	-0.15(-1.03%)
Mar 16, 2011	14.31	14.49	13.94	14.25	3,526,168	-0.07(-0.51%)
Mar 15, 2011	14.14	14.43	14.12	14.32	6,184,250	-0.20(-1.36%)
Mar 14, 2011	14.68	14.79	14.36	14.52	2,080,989	-0.24(-1.64%)
Mar 11, 2011	14.54	14.88	14.54	14.76	2,370,400	+0.10(+0.65%)
Mar 10, 2011	14.54	14.78	14.45	14.66	2,656,575	-0.03(-0.20%)
Mar 09, 2011	14.64	14.84	14.56	14.69	3,242,306	-0.02(-0.15%)
Mar 08, 2011	14.46	14.80	14.30	14.72	2,413,285	+0.23(+1.57%)
Mar 07, 2011	14.78	14.82	14.46	14.49	3,556,633	-0.29(-1.98%)
Mar 04, 2011	14.69	14.83	14.46	14.78	4,947,877	+0.41(+2.86%)
Mar 03, 2011	14.65	15.04	14.17	14.37	8,636,968	+0.12(+0.88%)
Mar 02, 2011	14.03	14.50	13.87	14.25	4,670,267	+0.15(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.