Footlocker Inc (NY: FL )

56.80 USD +0.01 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 16.02 16.09 15.85 15.93 1,711,339 -0.12(-0.75%)
Oct 28, 2010 15.94 16.06 15.64 16.05 2,511,268 +0.21(+1.33%)
Oct 27, 2010 15.73 15.88 15.48 15.84 2,581,895 +0.16(+1.02%)
Oct 25, 2010 15.81 16.00 15.68 15.68 2,392,584 +0.02(+0.13%)
Oct 22, 2010 15.70 15.85 15.57 15.66 2,407,943 +0.00(+0.00%)
Oct 21, 2010 15.80 15.95 15.54 15.66 3,849,405 -0.07(-0.45%)
Oct 20, 2010 15.69 15.94 15.59 15.73 3,279,437 +0.07(+0.45%)
Oct 19, 2010 15.69 15.90 15.47 15.66 3,821,363 -0.24(-1.51%)
Oct 18, 2010 15.92 15.98 15.80 15.90 3,391,813 -0.05(-0.31%)
Oct 15, 2010 15.98 16.06 15.78 15.95 4,590,767 +0.09(+0.57%)
Oct 14, 2010 15.65 15.98 15.53 15.86 6,972,359 +0.21(+1.34%)
Oct 13, 2010 15.77 15.83 15.53 15.65 4,479,728 +0.02(+0.13%)
Oct 12, 2010 15.53 15.65 15.32 15.63 3,584,327 +0.10(+0.64%)
Oct 11, 2010 15.27 15.69 15.18 15.53 1,935,251 +0.29(+1.90%)
Oct 08, 2010 15.24 15.67 15.07 15.24 4,794,634 +0.22(+1.46%)
Oct 07, 2010 15.19 15.20 14.87 15.02 2,075,962 -0.03(-0.20%)
Oct 06, 2010 14.83 15.08 14.81 15.05 2,758,113 +0.17(+1.14%)
Oct 05, 2010 14.99 15.20 14.87 14.88 3,423,195 +0.02(+0.13%)
Oct 04, 2010 14.73 14.90 14.47 14.86 2,501,943 +0.05(+0.34%)
Oct 01, 2010 14.81 14.88 14.56 14.81 2,750,316 +0.28(+1.90%)
Sep 30, 2010 14.53 15.10 14.51 14.53 3,121,845 -0.23(-1.54%)
Sep 29, 2010 14.91 14.95 14.65 14.76 2,518,109 -0.18(-1.20%)
Sep 28, 2010 14.76 14.99 14.47 14.94 1,893,439 +0.20(+1.36%)
Sep 27, 2010 14.68 14.86 14.65 14.74 1,560,184 -0.04(-0.27%)
Sep 24, 2010 14.73 15.17 14.71 14.78 5,653,494 +0.33(+2.28%)
Sep 23, 2010 14.45 14.63 13.97 14.45 3,815,147 +0.29(+2.05%)
Sep 22, 2010 14.13 14.40 14.03 14.16 2,803,495 -0.12(-0.84%)
Sep 21, 2010 14.52 14.57 14.17 14.28 2,400,366 -0.22(-1.52%)
Sep 20, 2010 14.18 14.58 14.11 14.50 1,969,567 +0.38(+2.69%)
Sep 17, 2010 14.12 14.31 13.90 14.12 1,615,432 +0.04(+0.28%)
Sep 15, 2010 14.08 14.23 13.86 14.08 3,258,421 +0.00(+0.00%)
Sep 14, 2010 13.53 14.35 13.51 14.08 3,327,418 +0.56(+4.14%)
Sep 13, 2010 13.22 13.60 13.22 13.52 2,181,522 +0.50(+3.84%)
Sep 10, 2010 13.10 13.32 12.90 13.02 2,497,935 +0.00(+0.00%)
Sep 09, 2010 13.31 13.49 12.99 13.02 3,344,219 -0.04(-0.31%)
Sep 08, 2010 12.94 13.15 12.86 13.06 2,125,728 +0.11(+0.85%)
Sep 07, 2010 13.05 13.10 12.84 12.95 167 -0.17(-1.30%)
Sep 03, 2010 12.72 13.20 12.72 13.12 2,478,244 +0.68(+5.47%)
Sep 02, 2010 12.23 12.68 12.23 12.44 1,586 +0.11(+0.89%)
Sep 01, 2010 11.98 12.49 11.98 12.33 2,614,949 +0.57(+4.89%)
Aug 31, 2010 11.72 12.06 11.66 11.76 8,638 -0.19(-1.63%)
Aug 30, 2010 12.19 12.23 11.88 11.95 1,383,458 -0.27(-2.21%)
Aug 27, 2010 12.22 12.39 11.91 12.22 2,356,972 +0.02(+0.16%)
Aug 26, 2010 12.20 12.37 11.91 12.20 100 +0.17(+1.41%)
Aug 25, 2010 11.67 12.12 11.59 12.03 4,398,248 +0.23(+1.95%)
Aug 24, 2010 11.92 12.04 11.67 11.80 208 -0.29(-2.40%)
Aug 23, 2010 12.44 12.71 12.08 12.09 3,648,481 -0.30(-2.42%)
Aug 20, 2010 12.98 13.22 12.27 12.39 6,450,206 -0.60(-4.62%)
Aug 19, 2010 12.99 13.32 12.82 12.99 3,464,283 -0.15(-1.14%)
Aug 18, 2010 12.94 13.29 12.85 13.14 2,040,164 +0.21(+1.62%)
Aug 17, 2010 12.74 13.14 12.64 12.93 2,690,442 +0.35(+2.78%)
Aug 16, 2010 12.41 12.80 12.31 12.58 1,729,180 +0.07(+0.56%)
Aug 13, 2010 12.51 12.75 12.42 12.51 2,428,562 -0.01(-0.08%)
Aug 12, 2010 12.27 12.52 12.14 12.52 2,947,668 -0.01(-0.08%)
Aug 11, 2010 12.45 12.59 12.28 12.53 167 -0.21(-1.65%)
Aug 10, 2010 13.40 13.41 12.72 12.74 3,665,268 -0.85(-6.25%)
Aug 09, 2010 13.37 13.79 13.37 13.59 3,204,626 +0.34(+2.57%)
Aug 06, 2010 13.25 13.39 13.00 13.25 1,398,082 -0.14(-1.05%)
Aug 05, 2010 13.36 13.45 13.13 13.39 2,179,100 -0.14(-1.03%)
Aug 04, 2010 13.55 13.77 13.46 13.53 2,356,832 +0.01(+0.07%)
Aug 03, 2010 14.02 14.08 13.44 13.52 2,538,054 -0.59(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.