Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.754 7.824 7.636 7.726 2,681,069 -0.08(-0.98%)
Jul 30, 2009 7.796 8.047 7.775 7.803 3,574,443 +0.08(+0.99%)
Jul 29, 2009 7.698 7.956 7.643 7.726 2,866,493 +0.00(+0.00%)
Jul 28, 2009 7.733 7.817 7.657 7.726 3,250,126 -0.05(-0.63%)
Jul 27, 2009 7.810 7.880 7.643 7.775 2,920,969 -0.13(-1.59%)
Jul 24, 2009 7.838 7.998 7.698 7.901 1,600 +0.06(+0.80%)
Jul 23, 2009 7.475 7.929 7.392 7.838 5,798,444 +0.36(+4.85%)
Jul 22, 2009 7.301 7.622 7.294 7.475 3,425,908 +0.11(+1.52%)
Jul 21, 2009 7.580 7.601 7.266 7.364 2,734,291 -0.20(-2.67%)
Jul 20, 2009 7.308 7.615 7.308 7.566 4,341,270 +0.23(+3.14%)
Jul 17, 2009 7.413 7.430 7.287 7.336 2,925,940 -0.06(-0.75%)
Jul 16, 2009 7.468 7.468 7.231 7.392 2,808,001 -0.01(-0.19%)
Jul 15, 2009 7.343 7.440 7.217 7.406 5,281,732 -0.01(-0.09%)
Jul 14, 2009 7.224 7.454 7.120 7.413 5,832,278 +0.17(+2.41%)
Jul 13, 2009 6.910 7.238 6.890 7.238 6,450,843 +0.48(+7.12%)
Jul 10, 2009 6.715 6.862 6.632 6.757 2,453,378 -0.03(-0.51%)
Jul 09, 2009 6.959 6.959 6.694 6.792 2,799,457 -0.08(-1.22%)
Jul 08, 2009 6.820 6.917 6.625 6.876 3,868,520 +0.13(+1.86%)
Jul 07, 2009 7.036 7.043 6.715 6.750 4,353,747 -0.30(-4.25%)
Jul 06, 2009 7.141 7.238 6.865 7.050 4,270,051 +0.06(+0.90%)
Jul 02, 2009 7.134 7.266 6.897 6.987 4,228,049 -0.24(-3.28%)
Jul 01, 2009 7.364 7.472 7.196 7.224 5,039,992 -0.08(-1.05%)
Jun 30, 2009 7.440 7.552 7.182 7.301 5,063,669 -0.13(-1.78%)
Jun 29, 2009 7.615 7.622 7.329 7.433 5,469,201 -0.11(-1.48%)
Jun 26, 2009 7.357 7.733 7.357 7.545 9,108,315 +0.26(+3.54%)
Jun 25, 2009 7.308 7.426 7.196 7.287 5,521,774 +0.01(+0.10%)
Jun 24, 2009 7.148 7.406 7.113 7.280 2,724,409 +0.15(+2.15%)
Jun 23, 2009 7.503 7.538 7.106 7.127 3,809,683 -0.29(-3.86%)
Jun 22, 2009 7.406 7.517 7.245 7.413 3,827,107 -0.13(-1.76%)
Jun 19, 2009 7.587 7.685 7.454 7.545 3,319,795 +0.08(+1.12%)
Jun 18, 2009 7.336 7.566 7.182 7.461 4,117,373 +0.11(+1.52%)
Jun 17, 2009 7.148 7.524 7.064 7.350 5,013,237 +0.18(+2.53%)
Jun 16, 2009 7.392 7.475 7.074 7.168 4,377,071 -0.30(-4.01%)
Jun 15, 2009 7.489 7.503 7.182 7.468 3,050,533 -0.01(-0.19%)
Jun 12, 2009 7.196 7.510 7.113 7.482 3,298,828 +0.22(+3.07%)
Jun 11, 2009 7.615 7.719 7.196 7.259 3,934,905 -0.40(-5.28%)
Jun 10, 2009 7.855 7.943 7.503 7.664 3,159,746 -0.13(-1.61%)
Jun 09, 2009 7.838 7.963 7.740 7.789 2,089,184 -0.05(-0.62%)
Jun 08, 2009 7.698 7.936 7.698 7.838 2,952,980 +0.00(+0.00%)
Jun 05, 2009 8.124 8.124 7.747 7.838 2,702,683 -0.18(-2.26%)
Jun 04, 2009 8.054 8.479 7.705 8.019 3,824,246 +0.03(+0.44%)
Jun 03, 2009 8.012 8.082 7.775 7.984 3,596,140 -0.12(-1.48%)
Jun 02, 2009 7.970 8.214 7.803 8.105 3,638,138 +0.13(+1.60%)
Jun 01, 2009 7.824 8.089 7.754 7.977 3,640,221 +0.23(+2.97%)
May 29, 2009 7.531 7.775 7.433 7.747 3,897,022 +0.22(+2.87%)
May 28, 2009 7.705 7.894 7.378 7.531 3,643,310 -0.17(-2.26%)
May 27, 2009 7.845 8.166 7.678 7.705 3,953,285 -0.15(-1.87%)
May 26, 2009 7.413 7.922 7.245 7.852 5,912,814 +0.63(+8.79%)
May 22, 2009 7.908 7.908 6.541 7.217 8,140,940 -0.07(-0.96%)
May 21, 2009 7.426 7.566 7.162 7.287 5,043,852 -0.17(-2.34%)
May 20, 2009 7.754 7.991 7.315 7.461 5,343,076 -0.13(-1.65%)
May 19, 2009 7.754 7.908 7.559 7.587 4,822,487 -0.14(-1.81%)
May 18, 2009 7.440 7.775 7.364 7.726 3,263,335 +0.37(+5.02%)
May 15, 2009 7.371 7.594 7.252 7.357 3,910,605 -0.15(-1.95%)
May 14, 2009 6.987 7.573 6.924 7.503 4,872,051 +0.52(+7.39%)
May 13, 2009 7.392 7.392 6.917 6.987 4,681,220 -0.56(-7.39%)
May 12, 2009 7.803 7.943 7.392 7.545 3,109,312 -0.24(-3.05%)
May 11, 2009 7.943 8.033 7.587 7.782 3,397,247 -0.31(-3.88%)
May 08, 2009 8.138 8.438 7.838 8.096 2,613,464 +0.02(+0.26%)
May 07, 2009 8.214 8.486 7.956 8.075 5,137,294 -0.13(-1.61%)
May 06, 2009 8.647 8.814 8.054 8.207 4,654,316 -0.33(-3.92%)
May 05, 2009 8.696 8.696 8.291 8.542 5,070,468 -0.22(-2.55%)
May 04, 2009 8.730 8.793 8.661 8.765 3,322,378 +0.26(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.