Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.973 6.973 6.604 6.618 5,645,303 -0.31(-4.53%)
Nov 27, 2009 6.924 7.134 6.904 6.931 1,268,465 -0.15(-2.17%)
Nov 25, 2009 6.834 7.113 6.820 7.085 3,191,737 +0.27(+3.99%)
Nov 24, 2009 7.029 7.085 6.799 6.813 6,096,487 -0.26(-3.74%)
Nov 23, 2009 7.301 7.322 7.015 7.078 5,435,280 -0.15(-2.12%)
Nov 20, 2009 6.917 7.552 6.841 7.231 6,250,563 -0.15(-2.08%)
Nov 19, 2009 7.761 7.761 7.385 7.385 4,970,106 -0.36(-4.59%)
Nov 18, 2009 7.608 7.747 7.503 7.740 3,564,700 +0.11(+1.46%)
Nov 17, 2009 7.754 7.796 7.524 7.629 2,950,228 -0.15(-1.88%)
Nov 16, 2009 7.615 7.824 7.615 7.775 2,926,692 +0.22(+2.86%)
Nov 13, 2009 7.545 7.611 7.420 7.559 2,769,705 +0.03(+0.37%)
Nov 12, 2009 7.712 7.733 7.503 7.531 2,621,575 -0.14(-1.82%)
Nov 11, 2009 7.671 7.796 7.580 7.671 2,413,845 +0.02(+0.27%)
Nov 10, 2009 7.524 7.685 7.454 7.650 4,180,309 +0.04(+0.55%)
Nov 09, 2009 7.475 7.664 7.468 7.608 2,490,676 +0.17(+2.35%)
Nov 06, 2009 7.224 7.433 7.162 7.433 3,041,310 +0.17(+2.40%)
Nov 05, 2009 7.252 7.357 7.036 7.259 2,799,378 +0.00(+0.00%)
Nov 04, 2009 7.273 7.399 7.217 7.259 3,239,742 +0.03(+0.48%)
Nov 03, 2009 7.078 7.238 6.924 7.224 4,859,437 +0.13(+1.77%)
Nov 02, 2009 7.273 7.392 6.966 7.099 8,528,056 -0.21(-2.86%)
Oct 30, 2009 7.482 7.531 7.287 7.308 6,869,594 -0.15(-2.06%)
Oct 29, 2009 7.308 7.643 7.266 7.461 5,075,536 +0.17(+2.39%)
Oct 28, 2009 7.615 7.664 7.252 7.287 7,464,996 -0.33(-4.39%)
Oct 27, 2009 8.061 8.068 7.552 7.622 8,532,509 -0.43(-5.29%)
Oct 26, 2009 8.194 8.298 7.943 8.047 6,562,708 -0.13(-1.54%)
Oct 23, 2009 8.145 8.201 8.110 8.173 4,421,615 -0.10(-1.18%)
Oct 22, 2009 8.082 8.347 8.005 8.270 3,304,538 +0.20(+2.51%)
Oct 21, 2009 8.340 8.466 8.033 8.068 3,594,735 -0.27(-3.26%)
Oct 20, 2009 8.319 8.368 8.270 8.340 3,751,181 -0.08(-0.91%)
Oct 19, 2009 8.361 8.535 8.326 8.417 3,660,847 +0.06(+0.67%)
Oct 16, 2009 8.152 8.452 8.152 8.361 4,301,492 +0.15(+1.78%)
Oct 15, 2009 8.187 8.445 8.166 8.214 4,168,455 -0.06(-0.76%)
Oct 14, 2009 8.103 8.298 8.068 8.277 4,312,446 +0.13(+1.63%)
Oct 13, 2009 8.298 8.298 8.117 8.145 3,791,573 -0.07(-0.85%)
Oct 12, 2009 8.466 8.584 8.214 8.214 3,504,356 -0.20(-2.32%)
Oct 09, 2009 8.382 8.438 8.305 8.410 1,874,827 -0.01(-0.17%)
Oct 08, 2009 8.235 8.486 8.152 8.424 4,454,077 +0.21(+2.55%)
Oct 07, 2009 8.207 8.347 8.117 8.214 3,631,332 -0.08(-0.93%)
Oct 06, 2009 8.110 8.326 8.054 8.291 3,989,567 +0.30(+3.75%)
Oct 05, 2009 7.866 8.047 7.843 7.991 3,183,026 +0.08(+0.97%)
Oct 02, 2009 7.977 8.033 7.838 7.915 3,290,110 -0.13(-1.56%)
Oct 01, 2009 8.291 8.333 7.936 8.040 4,538,035 -0.29(-3.51%)
Sep 30, 2009 8.507 8.584 8.194 8.333 5,807,664 -0.09(-1.08%)
Sep 29, 2009 8.256 8.452 8.214 8.424 4,393,415 +0.28(+3.42%)
Sep 28, 2009 8.291 8.326 8.061 8.145 4,725,334 -0.13(-1.52%)
Sep 25, 2009 8.068 8.500 8.005 8.270 10,308,573 +0.33(+4.13%)
Sep 24, 2009 8.145 8.145 7.873 7.943 3,331,457 -0.24(-2.90%)
Sep 23, 2009 8.117 8.340 8.103 8.180 5,087,373 +0.03(+0.43%)
Sep 22, 2009 7.943 8.173 7.873 8.145 4,305,567 +0.22(+2.82%)
Sep 21, 2009 8.012 8.047 7.817 7.922 4,585,970 +0.01(+0.18%)
Sep 18, 2009 7.970 7.991 7.845 7.908 3,380,627 +0.00(+0.00%)
Sep 17, 2009 8.096 8.152 7.793 7.908 5,168,628 -0.08(-0.96%)
Sep 16, 2009 7.984 8.089 7.810 7.984 4,745,415 +0.13(+1.60%)
Sep 15, 2009 7.705 7.880 7.601 7.859 4,217,846 +0.19(+2.45%)
Sep 14, 2009 7.461 7.685 7.318 7.671 4,821,892 +0.23(+3.09%)
Sep 11, 2009 7.587 7.636 7.329 7.440 5,085,864 -0.16(-2.11%)
Sep 10, 2009 7.671 7.678 7.461 7.601 3,532,327 -0.01(-0.18%)
Sep 09, 2009 7.496 7.754 7.447 7.615 4,714,593 +0.12(+1.58%)
Sep 08, 2009 7.545 7.691 7.395 7.496 3,247,891 +0.03(+0.37%)
Sep 04, 2009 7.343 7.524 7.287 7.468 2,622,728 +0.07(+0.94%)
Sep 03, 2009 7.266 7.399 7.168 7.399 3,362,069 +0.12(+1.63%)
Sep 02, 2009 7.350 7.399 7.217 7.280 3,947,371 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.