Footlocker Inc (NY: FL )

56.80 USD +0.01 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 12.75 13.21 12.64 13.05 3,507,326 +0.50(+3.98%)
Nov 29, 2007 12.65 12.92 12.49 12.55 1,587,740 -0.18(-1.41%)
Nov 28, 2007 12.39 13.07 12.32 12.73 2,313,118 +0.41(+3.33%)
Nov 27, 2007 12.83 13.15 12.00 12.32 2,076,077 -0.47(-3.67%)
Nov 26, 2007 12.80 13.06 12.64 12.79 1,760,434 +0.03(+0.24%)
Nov 23, 2007 13.00 13.05 12.54 12.76 1,111,600 -0.06(-0.47%)
Nov 21, 2007 12.27 13.14 11.78 12.82 3,173,220 +0.23(+1.83%)
Nov 20, 2007 12.99 13.16 12.32 12.59 2,365,400 -0.30(-2.33%)
Nov 19, 2007 14.00 14.00 12.87 12.89 2,441,269 -1.24(-8.78%)
Nov 16, 2007 14.18 14.27 13.87 14.13 1,782,300 +0.02(+0.14%)
Nov 15, 2007 14.25 14.44 14.02 14.11 1,074,100 -0.22(-1.54%)
Nov 14, 2007 15.14 15.14 14.30 14.33 1,067,200 -0.71(-4.72%)
Nov 13, 2007 14.27 15.11 14.27 15.04 1,229,101 +0.84(+5.92%)
Nov 12, 2007 13.92 14.54 13.81 14.20 1,053,100 +0.33(+2.38%)
Nov 09, 2007 13.82 14.15 13.57 13.87 1,651,000 -0.01(-0.07%)
Nov 08, 2007 13.23 13.96 13.14 13.88 1,997,385 +0.67(+5.07%)
Nov 07, 2007 13.33 13.51 13.02 13.21 1,465,228 -0.46(-3.37%)
Nov 06, 2007 13.97 13.97 13.49 13.67 1,628,402 -0.31(-2.22%)
Nov 05, 2007 14.04 14.19 13.89 13.98 1,931,175 -0.37(-2.58%)
Nov 02, 2007 14.65 14.77 14.13 14.35 1,948,156 -0.27(-1.85%)
Nov 01, 2007 14.69 15.08 14.52 14.62 1,427,400 -0.27(-1.81%)
Oct 31, 2007 14.85 15.00 14.66 14.89 971,500 +0.14(+0.95%)
Oct 30, 2007 14.62 14.90 14.52 14.75 1,041,100 +0.12(+0.82%)
Oct 29, 2007 14.30 14.68 14.24 14.63 1,294,100 +0.42(+2.96%)
Oct 26, 2007 14.31 14.34 14.02 14.21 1,851,600 -0.05(-0.35%)
Oct 25, 2007 14.39 14.54 14.14 14.26 1,759,500 -0.10(-0.70%)
Oct 24, 2007 14.10 14.42 13.95 14.36 1,793,500 +0.17(+1.20%)
Oct 23, 2007 14.27 14.34 13.97 14.19 783,900 +0.00(+0.00%)
Oct 22, 2007 14.00 14.41 13.70 14.19 1,563,400 +0.14(+1.00%)
Oct 19, 2007 14.48 14.58 13.98 14.05 1,993,100 -0.43(-2.97%)
Oct 18, 2007 14.70 14.72 14.26 14.48 986,900 -0.25(-1.70%)
Oct 17, 2007 15.00 15.03 14.61 14.73 1,118,000 -0.27(-1.80%)
Oct 16, 2007 15.26 15.42 14.83 15.00 1,215,900 -0.27(-1.77%)
Oct 15, 2007 15.57 15.61 15.11 15.27 829,800 -0.27(-1.74%)
Oct 12, 2007 15.65 15.70 15.50 15.54 562,200 -0.07(-0.45%)
Oct 11, 2007 15.33 15.74 15.25 15.61 1,051,400 +0.44(+2.90%)
Oct 10, 2007 15.20 15.39 15.14 15.17 833,100 -0.04(-0.26%)
Oct 09, 2007 15.14 15.39 15.00 15.21 1,159,800 +0.06(+0.40%)
Oct 08, 2007 15.41 15.47 15.08 15.15 542,200 -0.34(-2.19%)
Oct 05, 2007 15.27 15.58 15.23 15.49 1,433,300 +0.39(+2.58%)
Oct 04, 2007 15.58 15.68 15.09 15.10 1,024,800 -0.45(-2.89%)
Oct 03, 2007 15.52 15.92 15.37 15.55 1,828,200 +0.22(+1.44%)
Oct 02, 2007 15.25 15.40 15.12 15.33 1,318,200 +0.10(+0.66%)
Oct 01, 2007 15.30 15.55 15.12 15.23 1,147,700 -0.10(-0.65%)
Sep 28, 2007 15.40 15.46 15.30 15.33 902,000 -0.09(-0.58%)
Sep 27, 2007 15.46 15.50 15.30 15.42 1,248,400 +0.00(+0.00%)
Sep 26, 2007 15.70 15.77 15.28 15.42 1,146,300 -0.18(-1.15%)
Sep 25, 2007 15.83 15.93 15.55 15.60 2,126,500 -0.29(-1.83%)
Sep 24, 2007 16.32 16.37 15.73 15.89 2,389,200 -0.45(-2.75%)
Sep 21, 2007 16.74 17.60 16.32 16.34 2,204,900 -0.30(-1.80%)
Sep 20, 2007 16.71 16.79 16.48 16.64 768,200 -0.12(-0.72%)
Sep 19, 2007 16.93 17.06 16.64 16.76 941,000 -0.04(-0.24%)
Sep 18, 2007 16.37 16.92 16.30 16.80 873,000 +0.57(+3.51%)
Sep 17, 2007 16.25 16.40 16.00 16.23 538,600 -0.08(-0.49%)
Sep 14, 2007 16.38 16.58 16.20 16.31 659,500 -0.18(-1.09%)
Sep 13, 2007 16.34 16.71 16.09 16.49 713,600 +0.31(+1.92%)
Sep 12, 2007 16.21 16.28 16.09 16.18 463,200 -0.04(-0.25%)
Sep 11, 2007 15.99 16.25 15.95 16.22 769,100 +0.27(+1.69%)
Sep 10, 2007 16.13 16.28 15.91 15.95 1,202,900 -0.14(-0.87%)
Sep 07, 2007 16.28 16.34 15.99 16.09 1,490,600 -0.36(-2.19%)
Sep 06, 2007 16.57 16.67 16.24 16.45 743,900 -0.11(-0.66%)
Sep 05, 2007 16.59 16.68 16.34 16.56 1,012,000 -0.18(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.