Footlocker Inc (NY: FL )

44.35 USD -0.06 (-0.14%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 26.60 27.80 26.50 27.17 3,705,100 +0.93(+3.54%)
Jul 28, 2006 26.49 26.58 25.99 26.24 2,333,500 -0.25(-0.94%)
Jul 27, 2006 27.04 27.10 26.34 26.49 1,350,800 -0.37(-1.38%)
Jul 26, 2006 26.80 27.04 26.58 26.86 1,314,400 +0.03(+0.11%)
Jul 25, 2006 26.36 26.90 26.15 26.83 1,310,700 +0.39(+1.48%)
Jul 24, 2006 26.19 26.49 26.26 26.44 1,260,000 +0.25(+0.95%)
Jul 21, 2006 26.34 26.45 26.11 26.19 838,200 -0.24(-0.91%)
Jul 20, 2006 26.69 26.75 26.35 26.43 2,511,200 -0.26(-0.97%)
Jul 19, 2006 26.40 27.00 26.40 26.69 4,500,800 +0.29(+1.10%)
Jul 18, 2006 26.40 26.90 25.85 26.40 4,150,100 +0.10(+0.38%)
Jul 17, 2006 26.15 26.56 25.57 26.30 2,694,900 -0.23(-0.87%)
Jul 14, 2006 26.65 27.06 26.31 26.53 4,997,500 -0.06(-0.23%)
Jul 13, 2006 26.74 26.80 26.36 26.59 1,644,100 -0.41(-1.52%)
Jul 12, 2006 26.78 27.17 26.57 27.00 2,297,900 +0.03(+0.11%)
Jul 11, 2006 26.51 27.02 26.50 26.97 6,627,500 -0.35(-1.28%)
Jul 10, 2006 27.86 28.00 27.10 27.32 7,288,400 +2.48(+9.98%)
Jul 07, 2006 24.72 25.21 24.63 24.84 1,009,100 +0.03(+0.12%)
Jul 06, 2006 24.67 24.91 24.48 24.81 982,200 +0.24(+0.98%)
Jul 05, 2006 24.46 24.62 24.06 24.57 1,202,500 +0.01(+0.04%)
Jul 03, 2006 24.54 24.61 24.15 24.56 289,700 +0.07(+0.29%)
Jun 30, 2006 24.32 24.52 24.06 24.49 1,904,800 +0.17(+0.70%)
Jun 29, 2006 24.00 24.32 23.69 24.32 568,600 +0.52(+2.18%)
Jun 28, 2006 23.91 24.01 23.41 23.80 808,500 -0.10(-0.42%)
Jun 27, 2006 24.49 24.49 23.80 23.90 806,100 -0.60(-2.45%)
Jun 26, 2006 24.25 24.69 24.10 24.50 689,000 +0.36(+1.49%)
Jun 23, 2006 23.92 24.30 23.77 24.14 508,700 +0.26(+1.09%)
Jun 22, 2006 23.87 24.15 23.74 23.88 727,300 -0.13(-0.54%)
Jun 21, 2006 23.90 24.36 23.80 24.01 759,500 +0.03(+0.13%)
Jun 20, 2006 23.77 24.25 23.66 23.98 1,020,900 +0.16(+0.67%)
Jun 19, 2006 24.17 24.50 23.73 23.82 1,082,500 -0.30(-1.24%)
Jun 16, 2006 24.54 24.69 24.03 24.12 760,500 -0.39(-1.59%)
Jun 15, 2006 23.65 24.71 23.43 24.51 2,557,800 +0.99(+4.21%)
Jun 14, 2006 23.09 23.60 23.09 23.52 1,363,900 +0.43(+1.86%)
Jun 13, 2006 23.49 23.67 23.09 23.09 1,324,700 -0.44(-1.87%)
Jun 12, 2006 24.00 24.10 23.49 23.53 954,900 -0.43(-1.79%)
Jun 09, 2006 23.84 24.16 23.78 23.96 1,283,600 +0.10(+0.42%)
Jun 08, 2006 23.99 24.06 23.44 23.86 1,599,900 -0.14(-0.58%)
Jun 07, 2006 24.02 24.36 23.76 24.00 895,700 +0.00(+0.00%)
Jun 06, 2006 24.15 24.30 23.86 24.00 860,700 -0.19(-0.79%)
Jun 05, 2006 24.50 24.84 24.00 24.19 1,308,700 -0.41(-1.67%)
Jun 02, 2006 24.65 24.77 24.22 24.60 879,000 -0.20(-0.81%)
Jun 01, 2006 24.26 24.94 24.26 24.80 2,061,800 +0.63(+2.61%)
May 31, 2006 23.35 24.25 23.32 24.17 2,755,200 +0.74(+3.16%)
May 30, 2006 24.15 24.19 23.31 23.43 1,736,700 -0.83(-3.42%)
May 26, 2006 24.00 24.31 23.96 24.26 1,238,700 +0.26(+1.08%)
May 25, 2006 24.17 24.28 23.88 24.00 840,100 -0.08(-0.33%)
May 24, 2006 24.38 24.56 23.52 24.08 2,048,800 -0.20(-0.82%)
May 23, 2006 24.52 25.06 24.22 24.28 1,788,300 -0.22(-0.90%)
May 22, 2006 24.10 24.75 23.81 24.50 4,122,100 -0.08(-0.33%)
May 19, 2006 23.50 25.47 23.43 24.58 9,099,900 +2.44(+11.02%)
May 18, 2006 22.39 22.59 21.68 22.14 3,062,600 -0.16(-0.72%)
May 17, 2006 22.30 22.35 22.00 22.30 1,847,500 +0.21(+0.95%)
May 16, 2006 22.13 22.31 21.75 22.09 1,277,600 +0.04(+0.18%)
May 15, 2006 21.67 22.09 21.50 22.05 1,115,700 +0.18(+0.82%)
May 12, 2006 22.30 22.56 21.79 21.87 1,181,300 -0.56(-2.50%)
May 11, 2006 22.41 22.64 22.27 22.43 809,300 -0.04(-0.18%)
May 10, 2006 22.20 22.59 22.14 22.47 890,700 +0.15(+0.67%)
May 09, 2006 22.63 22.68 22.31 22.32 1,042,200 -0.36(-1.59%)
May 08, 2006 22.81 23.04 22.59 22.68 902,700 -0.15(-0.66%)
May 05, 2006 22.67 22.93 22.62 22.83 1,183,600 +0.18(+0.79%)
May 04, 2006 22.50 23.20 22.38 22.65 3,603,500 -1.01(-4.27%)
May 03, 2006 23.54 23.77 23.45 23.66 640,400 +0.16(+0.68%)
May 02, 2006 23.32 23.57 23.22 23.50 1,437,000 +0.30(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.