Footlocker Inc (NY: FL )

43.30 +2.59 (+6.36%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 17.73 17.89 17.41 17.43 3,346,222 -0.29(-1.65%)
Jul 28, 2005 17.79 17.89 17.57 17.73 2,098,021 -0.20(-1.09%)
Jul 27, 2005 18.16 18.19 17.82 17.92 1,463,452 -0.22(-1.23%)
Jul 26, 2005 18.31 18.42 18.04 18.14 997,814 -0.17(-0.91%)
Jul 25, 2005 18.28 18.53 18.15 18.31 1,065,072 +0.03(+0.19%)
Jul 22, 2005 18.20 18.35 18.17 18.28 664,827 +0.23(+1.28%)
Jul 21, 2005 18.36 18.36 17.92 18.05 896,857 -0.29(-1.60%)
Jul 20, 2005 18.44 18.47 18.28 18.34 1,460,010 -0.20(-1.05%)
Jul 19, 2005 18.55 18.72 18.33 18.53 682,179 +0.11(+0.61%)
Jul 18, 2005 18.20 18.72 18.18 18.42 665,544 +0.13(+0.72%)
Jul 15, 2005 18.34 18.46 18.20 18.29 566,451 -0.05(-0.27%)
Jul 14, 2005 18.53 18.65 18.19 18.34 1,191,268 -0.06(-0.34%)
Jul 13, 2005 18.59 18.77 18.30 18.40 1,294,233 -0.29(-1.53%)
Jul 12, 2005 18.68 18.75 18.56 18.69 638,727 +0.01(+0.04%)
Jul 11, 2005 18.98 19.09 18.62 18.68 873,482 -0.24(-1.25%)
Jul 08, 2005 18.62 18.92 18.55 18.92 447,855 +0.32(+1.72%)
Jul 07, 2005 18.41 18.67 18.27 18.60 1,312,589 -0.15(-0.78%)
Jul 06, 2005 19.06 19.13 18.71 18.74 1,320,907 -0.33(-1.72%)
Jul 05, 2005 18.90 19.23 18.83 19.07 1,060,196 +0.11(+0.59%)
Jul 01, 2005 19.06 19.24 18.83 18.96 1,022,050 -0.02(-0.11%)
Jun 30, 2005 19.20 19.26 18.83 18.98 1,248,631 -0.22(-1.13%)
Jun 29, 2005 18.80 19.25 18.79 19.20 2,030,620 +0.33(+1.74%)
Jun 28, 2005 18.69 18.94 18.49 18.87 1,817,233 +0.55(+3.01%)
Jun 27, 2005 18.33 18.35 18.05 18.32 1,426,310 -0.03(-0.15%)
Jun 24, 2005 18.65 18.77 18.34 18.35 1,507,621 -0.34(-1.83%)
Jun 23, 2005 18.37 18.77 18.37 18.69 2,080,956 +0.31(+1.71%)
Jun 22, 2005 17.82 18.39 17.82 18.37 2,378,952 +0.56(+3.13%)
Jun 21, 2005 17.75 17.87 17.64 17.82 1,484,246 +0.13(+0.75%)
Jun 20, 2005 17.78 17.80 17.39 17.68 1,178,218 -0.10(-0.55%)
Jun 17, 2005 18.13 18.17 17.70 17.78 2,330,481 -0.18(-1.01%)
Jun 16, 2005 18.24 18.24 17.89 17.96 1,850,073 -0.36(-1.94%)
Jun 15, 2005 18.49 18.57 18.19 18.32 1,347,724 -0.20(-1.09%)
Jun 14, 2005 18.03 18.52 18.03 18.52 947,479 +0.38(+2.11%)
Jun 13, 2005 18.06 18.23 17.96 18.14 954,649 +0.03(+0.19%)
Jun 10, 2005 18.13 18.15 17.93 18.10 574,482 +0.04(+0.23%)
Jun 09, 2005 18.02 18.13 17.92 18.06 1,873,448 -0.01(-0.08%)
Jun 08, 2005 18.62 18.62 18.00 18.07 1,230,705 -0.47(-2.56%)
Jun 07, 2005 18.73 18.88 18.51 18.55 603,019 -0.14(-0.75%)
Jun 06, 2005 18.66 18.76 18.57 18.69 791,311 +0.08(+0.45%)
Jun 03, 2005 18.67 18.91 18.56 18.60 1,094,326 -0.05(-0.26%)
Jun 02, 2005 18.39 18.76 18.35 18.65 1,052,739 +0.16(+0.87%)
Jun 01, 2005 18.34 18.84 18.30 18.49 589,539 +0.08(+0.42%)
May 31, 2005 18.13 18.52 18.08 18.42 1,266,986 -0.03(-0.19%)
May 27, 2005 18.34 18.55 18.30 18.45 510,810 +0.01(+0.04%)
May 26, 2005 18.47 18.60 18.40 18.44 523,286 -0.04(-0.23%)
May 25, 2005 18.34 18.50 18.19 18.49 911,484 +0.03(+0.15%)
May 24, 2005 18.17 18.49 18.17 18.46 1,231,278 +0.16(+0.88%)
May 23, 2005 18.47 18.60 18.27 18.30 1,136,631 -0.18(-0.98%)
May 20, 2005 18.48 18.53 18.20 18.48 877,210 -0.13(-0.67%)
May 19, 2005 18.65 19.28 18.23 18.60 2,036,070 +0.47(+2.58%)
May 18, 2005 17.71 18.18 17.43 18.14 1,457,429 +0.47(+2.64%)
May 17, 2005 17.50 17.84 17.43 17.67 1,003,120 +0.02(+0.12%)
May 16, 2005 17.15 17.66 17.13 17.65 1,010,577 +0.54(+3.14%)
May 13, 2005 17.30 17.43 16.95 17.11 1,248,200 -0.18(-1.05%)
May 12, 2005 17.59 17.74 17.26 17.29 597,140 -0.17(-1.00%)
May 11, 2005 17.54 17.70 17.22 17.47 1,285,773 -0.03(-0.16%)
May 10, 2005 17.61 17.78 17.08 17.50 2,127,849 -0.34(-1.92%)
May 09, 2005 17.86 17.96 17.63 17.84 1,337,972 -0.11(-0.62%)
May 06, 2005 18.27 18.27 17.84 17.95 1,018,608 -0.18(-1.00%)
May 05, 2005 18.69 18.69 17.94 18.13 2,489,087 -0.63(-3.35%)
May 04, 2005 18.72 18.79 18.43 18.76 752,304 +0.19(+1.01%)
May 03, 2005 18.42 18.78 18.40 18.57 733,948 +0.15(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.