Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.73	17.89	17.41	17.43	3,346,222	-0.29(-1.65%)
Jul 28, 2005	17.79	17.89	17.57	17.73	2,098,021	-0.20(-1.09%)
Jul 27, 2005	18.16	18.19	17.82	17.92	1,463,452	-0.22(-1.23%)
Jul 26, 2005	18.31	18.42	18.04	18.14	997,814	-0.17(-0.91%)
Jul 25, 2005	18.28	18.53	18.15	18.31	1,065,072	+0.03(+0.19%)
Jul 22, 2005	18.20	18.35	18.17	18.28	664,827	+0.23(+1.28%)
Jul 21, 2005	18.36	18.36	17.92	18.05	896,857	-0.29(-1.60%)
Jul 20, 2005	18.44	18.47	18.28	18.34	1,460,010	-0.20(-1.05%)
Jul 19, 2005	18.55	18.72	18.33	18.53	682,179	+0.11(+0.61%)
Jul 18, 2005	18.20	18.72	18.18	18.42	665,544	+0.13(+0.72%)
Jul 15, 2005	18.34	18.46	18.20	18.29	566,451	-0.05(-0.27%)
Jul 14, 2005	18.53	18.65	18.19	18.34	1,191,268	-0.06(-0.34%)
Jul 13, 2005	18.59	18.77	18.30	18.40	1,294,233	-0.29(-1.53%)
Jul 12, 2005	18.68	18.75	18.56	18.69	638,727	+0.01(+0.04%)
Jul 11, 2005	18.98	19.09	18.62	18.68	873,482	-0.24(-1.25%)
Jul 08, 2005	18.62	18.92	18.55	18.92	447,855	+0.32(+1.72%)
Jul 07, 2005	18.41	18.67	18.27	18.60	1,312,589	-0.15(-0.78%)
Jul 06, 2005	19.06	19.13	18.71	18.74	1,320,907	-0.33(-1.72%)
Jul 05, 2005	18.90	19.23	18.83	19.07	1,060,196	+0.11(+0.59%)
Jul 01, 2005	19.06	19.24	18.83	18.96	1,022,050	-0.02(-0.11%)
Jun 30, 2005	19.20	19.26	18.83	18.98	1,248,631	-0.22(-1.13%)
Jun 29, 2005	18.80	19.25	18.79	19.20	2,030,620	+0.33(+1.74%)
Jun 28, 2005	18.69	18.94	18.49	18.87	1,817,233	+0.55(+3.01%)
Jun 27, 2005	18.33	18.35	18.05	18.32	1,426,310	-0.03(-0.15%)
Jun 24, 2005	18.65	18.77	18.34	18.35	1,507,621	-0.34(-1.83%)
Jun 23, 2005	18.37	18.77	18.37	18.69	2,080,956	+0.31(+1.71%)
Jun 22, 2005	17.82	18.39	17.82	18.37	2,378,952	+0.56(+3.13%)
Jun 21, 2005	17.75	17.87	17.64	17.82	1,484,246	+0.13(+0.75%)
Jun 20, 2005	17.78	17.80	17.39	17.68	1,178,218	-0.10(-0.55%)
Jun 17, 2005	18.13	18.17	17.70	17.78	2,330,481	-0.18(-1.01%)
Jun 16, 2005	18.24	18.24	17.89	17.96	1,850,073	-0.36(-1.94%)
Jun 15, 2005	18.49	18.57	18.19	18.32	1,347,724	-0.20(-1.09%)
Jun 14, 2005	18.03	18.52	18.03	18.52	947,479	+0.38(+2.11%)
Jun 13, 2005	18.06	18.23	17.96	18.14	954,649	+0.03(+0.19%)
Jun 10, 2005	18.13	18.15	17.93	18.10	574,482	+0.04(+0.23%)
Jun 09, 2005	18.02	18.13	17.92	18.06	1,873,448	-0.01(-0.08%)
Jun 08, 2005	18.62	18.62	18.00	18.07	1,230,705	-0.47(-2.56%)
Jun 07, 2005	18.73	18.88	18.51	18.55	603,019	-0.14(-0.75%)
Jun 06, 2005	18.66	18.76	18.57	18.69	791,311	+0.08(+0.45%)
Jun 03, 2005	18.67	18.91	18.56	18.60	1,094,326	-0.05(-0.26%)
Jun 02, 2005	18.39	18.76	18.35	18.65	1,052,739	+0.16(+0.87%)
Jun 01, 2005	18.34	18.84	18.30	18.49	589,539	+0.08(+0.42%)
May 31, 2005	18.13	18.52	18.08	18.42	1,266,986	-0.03(-0.19%)
May 27, 2005	18.34	18.55	18.30	18.45	510,810	+0.01(+0.04%)
May 26, 2005	18.47	18.60	18.40	18.44	523,286	-0.04(-0.23%)
May 25, 2005	18.34	18.50	18.19	18.49	911,484	+0.03(+0.15%)
May 24, 2005	18.17	18.49	18.17	18.46	1,231,278	+0.16(+0.88%)
May 23, 2005	18.47	18.60	18.27	18.30	1,136,631	-0.18(-0.98%)
May 20, 2005	18.48	18.53	18.20	18.48	877,210	-0.13(-0.67%)
May 19, 2005	18.65	19.28	18.23	18.60	2,036,070	+0.47(+2.58%)
May 18, 2005	17.71	18.18	17.43	18.14	1,457,429	+0.47(+2.64%)
May 17, 2005	17.50	17.84	17.43	17.67	1,003,120	+0.02(+0.12%)
May 16, 2005	17.15	17.66	17.13	17.65	1,010,577	+0.54(+3.14%)
May 13, 2005	17.30	17.43	16.95	17.11	1,248,200	-0.18(-1.05%)
May 12, 2005	17.59	17.74	17.26	17.29	597,140	-0.17(-1.00%)
May 11, 2005	17.54	17.70	17.22	17.47	1,285,773	-0.03(-0.16%)
May 10, 2005	17.61	17.78	17.08	17.50	2,127,849	-0.34(-1.92%)
May 09, 2005	17.86	17.96	17.63	17.84	1,337,972	-0.11(-0.62%)
May 06, 2005	18.27	18.27	17.84	17.95	1,018,608	-0.18(-1.00%)
May 05, 2005	18.69	18.69	17.94	18.13	2,489,087	-0.63(-3.35%)
May 04, 2005	18.72	18.79	18.43	18.76	752,304	+0.19(+1.01%)
May 03, 2005	18.42	18.78	18.40	18.57	733,948	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.