Footlocker Inc (NY: FL )

44.35 USD -0.06 (-0.14%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 23.95 24.35 23.89 24.34 909,200 +0.52(+2.18%)
Jun 29, 2004 24.88 24.90 23.70 23.82 1,137,200 -1.17(-4.68%)
Jun 28, 2004 24.57 25.03 24.35 24.99 1,046,200 +0.30(+1.22%)
Jun 25, 2004 23.75 25.02 23.75 24.69 2,683,400 +0.94(+3.96%)
Jun 24, 2004 23.65 24.26 23.48 23.75 1,038,000 +0.15(+0.64%)
Jun 23, 2004 23.15 23.82 22.71 23.60 1,683,300 +0.60(+2.61%)
Jun 22, 2004 23.25 23.54 22.98 23.00 1,016,300 -0.38(-1.63%)
Jun 21, 2004 23.99 24.00 23.24 23.38 644,400 -0.51(-2.13%)
Jun 18, 2004 23.75 24.21 23.69 23.89 459,500 +0.04(+0.17%)
Jun 17, 2004 23.66 23.85 23.51 23.85 724,400 +0.02(+0.08%)
Jun 16, 2004 23.82 23.89 23.50 23.83 465,400 -0.03(-0.13%)
Jun 15, 2004 23.35 23.98 23.22 23.86 987,500 +0.70(+3.02%)
Jun 14, 2004 23.41 23.43 23.10 23.16 782,500 -0.25(-1.07%)
Jun 10, 2004 23.28 23.41 23.13 23.41 589,900 +0.22(+0.95%)
Jun 09, 2004 23.27 23.50 23.05 23.19 554,200 -0.08(-0.34%)
Jun 08, 2004 23.26 23.30 23.10 23.27 431,400 +0.07(+0.30%)
Jun 07, 2004 22.94 23.37 22.92 23.20 863,800 +0.27(+1.18%)
Jun 04, 2004 22.85 22.97 22.60 22.93 993,600 +0.13(+0.57%)
Jun 03, 2004 22.70 22.87 22.50 22.80 904,900 -0.05(-0.22%)
Jun 02, 2004 23.49 23.60 22.75 22.85 1,726,400 -0.20(-0.87%)
Jun 01, 2004 23.65 23.82 22.85 23.05 1,426,600 -0.55(-2.33%)
May 28, 2004 23.30 23.66 23.15 23.60 1,586,100 +0.58(+2.52%)
May 27, 2004 22.96 23.24 22.83 23.02 690,400 +0.05(+0.22%)
May 26, 2004 23.15 23.35 22.50 22.97 626,500 -0.05(-0.22%)
May 25, 2004 22.41 23.22 22.17 23.02 1,045,100 +0.61(+2.72%)
May 24, 2004 22.25 22.44 21.96 22.41 898,300 +0.54(+2.47%)
May 21, 2004 21.30 21.97 21.25 21.87 1,722,100 +0.76(+3.60%)
May 20, 2004 21.21 21.75 20.90 21.11 1,673,000 -0.09(-0.42%)
May 19, 2004 21.16 22.31 20.98 21.20 4,044,900 -0.40(-1.85%)
May 18, 2004 21.00 21.60 20.84 21.60 2,007,000 +0.52(+2.47%)
May 17, 2004 21.60 21.60 20.60 21.08 1,284,600 -0.60(-2.77%)
May 14, 2004 21.40 21.81 21.13 21.68 1,410,900 +0.32(+1.50%)
May 13, 2004 21.17 21.50 21.00 21.36 840,400 +0.00(+0.00%)
May 12, 2004 21.88 21.88 20.10 21.36 2,904,300 -0.42(-1.93%)
May 11, 2004 21.95 22.37 21.50 21.78 1,119,300 -0.09(-0.41%)
May 10, 2004 21.95 22.79 21.60 21.87 1,621,400 -0.58(-2.58%)
May 07, 2004 22.60 23.00 22.26 22.45 1,364,900 -0.51(-2.22%)
May 06, 2004 21.88 23.00 21.00 22.96 4,226,000 -0.80(-3.37%)
May 05, 2004 24.04 24.20 23.76 23.76 760,400 -0.28(-1.16%)
May 04, 2004 24.10 24.48 23.81 24.04 1,029,100 +0.19(+0.80%)
May 03, 2004 24.05 24.35 23.13 23.85 1,099,300 -0.15(-0.62%)
Apr 30, 2004 24.29 24.50 23.85 24.00 1,335,800 +0.00(+0.00%)
Apr 29, 2004 24.80 24.80 22.81 24.00 2,699,700 -0.80(-3.23%)
Apr 28, 2004 25.95 26.05 24.62 24.80 1,429,200 -1.34(-5.13%)
Apr 27, 2004 26.16 26.67 25.95 26.14 543,500 +0.13(+0.50%)
Apr 26, 2004 26.70 27.00 26.00 26.01 605,500 -0.69(-2.58%)
Apr 23, 2004 26.16 26.70 25.98 26.70 642,200 +0.75(+2.89%)
Apr 22, 2004 25.65 26.50 25.59 25.95 2,975,100 +0.85(+3.39%)
Apr 21, 2004 26.10 26.15 25.08 25.10 1,741,200 -0.89(-3.42%)
Apr 20, 2004 26.09 26.54 25.88 25.99 847,400 +0.09(+0.35%)
Apr 19, 2004 26.35 26.35 25.64 25.90 864,900 -0.34(-1.30%)
Apr 16, 2004 26.78 26.85 26.20 26.24 804,100 -0.74(-2.74%)
Apr 15, 2004 26.35 27.20 26.35 26.98 914,600 +0.77(+2.94%)
Apr 14, 2004 26.35 26.50 25.94 26.21 942,800 -0.19(-0.72%)
Apr 13, 2004 26.50 27.59 26.00 26.40 2,226,800 +1.03(+4.06%)
Apr 12, 2004 25.34 25.80 25.29 25.37 691,600 +0.03(+0.12%)
Apr 08, 2004 26.20 26.21 25.00 25.34 564,800 -0.54(-2.09%)
Apr 07, 2004 26.13 26.25 25.60 25.88 1,307,900 -0.19(-0.73%)
Apr 06, 2004 26.06 26.25 25.85 26.07 700,100 -0.09(-0.34%)
Apr 05, 2004 26.20 26.26 25.91 26.16 931,400 +0.16(+0.62%)
Apr 02, 2004 25.70 26.16 25.61 26.00 859,900 +0.77(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.