Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	16.53	16.81	16.49	16.80	1,316,935	+0.36(+2.18%)
Jun 29, 2004	17.18	17.19	16.36	16.45	1,647,183	-0.81(-4.68%)
Jun 28, 2004	16.96	17.28	16.81	17.25	1,515,374	+0.21(+1.22%)
Jun 25, 2004	16.40	17.27	16.40	17.05	3,886,786	+0.65(+3.96%)
Jun 24, 2004	16.33	16.75	16.21	16.40	1,503,497	+0.10(+0.64%)
Jun 23, 2004	15.98	16.45	15.68	16.29	2,438,185	+0.41(+2.61%)
Jun 22, 2004	16.05	16.25	15.87	15.88	1,472,065	-0.26(-1.63%)
Jun 21, 2004	16.56	16.57	16.04	16.14	933,384	-0.35(-2.13%)
Jun 18, 2004	16.40	16.71	16.36	16.49	665,565	+0.03(+0.17%)
Jun 17, 2004	16.33	16.47	16.23	16.47	1,049,261	+0.01(+0.08%)
Jun 16, 2004	16.45	16.49	16.22	16.45	674,111	-0.02(-0.13%)
Jun 15, 2004	16.12	16.56	16.03	16.47	1,430,350	+0.48(+3.02%)
Jun 14, 2004	16.16	16.18	15.95	15.99	1,133,416	-0.17(-1.07%)
Jun 10, 2004	16.07	16.16	15.97	16.16	854,444	+0.15(+0.95%)
Jun 09, 2004	16.07	16.22	15.91	16.01	802,734	-0.06(-0.34%)
Jun 08, 2004	16.06	16.09	15.95	16.07	624,863	+0.05(+0.30%)
Jun 07, 2004	15.84	16.13	15.82	16.02	1,251,176	+0.19(+1.18%)
Jun 04, 2004	15.78	15.86	15.60	15.83	1,439,185	+0.09(+0.57%)
Jun 03, 2004	15.67	15.79	15.53	15.74	1,310,707	-0.03(-0.22%)
Jun 02, 2004	16.22	16.29	15.71	15.78	2,500,614	-0.14(-0.87%)
Jun 01, 2004	16.33	16.45	15.78	15.91	2,066,366	-0.38(-2.33%)
May 28, 2004	16.09	16.33	15.98	16.29	2,297,395	+0.40(+2.52%)
May 27, 2004	15.85	16.04	15.76	15.89	1,000,013	+0.03(+0.22%)
May 26, 2004	15.98	16.12	15.53	15.86	907,457	-0.03(-0.22%)
May 25, 2004	15.47	16.03	15.31	15.89	1,513,781	+0.42(+2.72%)
May 24, 2004	15.36	15.49	15.16	15.47	1,301,147	+0.37(+2.47%)
May 21, 2004	14.71	15.17	14.67	15.10	2,494,385	+0.52(+3.60%)
May 20, 2004	14.64	15.02	14.43	14.57	2,423,266	-0.06(-0.42%)
May 19, 2004	14.61	15.40	14.48	14.64	5,858,858	-0.28(-1.85%)
May 18, 2004	14.50	14.91	14.39	14.91	2,907,050	+0.36(+2.47%)
May 17, 2004	14.91	14.91	14.22	14.55	1,860,686	-0.41(-2.77%)
May 14, 2004	14.77	15.06	14.59	14.97	2,043,626	+0.22(+1.50%)
May 13, 2004	14.62	14.84	14.50	14.75	1,217,282	+0.00(+0.00%)
May 12, 2004	15.11	15.11	13.88	14.75	4,206,750	-0.29(-1.93%)
May 11, 2004	15.15	15.44	14.84	15.04	1,621,256	-0.06(-0.41%)
May 10, 2004	15.15	15.73	14.91	15.10	2,348,526	-0.40(-2.58%)
May 07, 2004	15.60	15.88	15.37	15.50	1,976,997	-0.35(-2.22%)
May 06, 2004	15.11	15.88	14.50	15.85	6,121,173	-0.55(-3.37%)
May 05, 2004	16.60	16.71	16.40	16.40	1,101,405	-0.19(-1.16%)
May 04, 2004	16.64	16.90	16.44	16.60	1,490,605	+0.13(+0.80%)
May 03, 2004	16.60	16.81	15.97	16.47	1,592,287	-0.10(-0.63%)
Apr 30, 2004	16.77	16.91	16.47	16.57	1,934,847	+0.00(+0.00%)
Apr 29, 2004	17.12	17.12	15.75	16.57	3,910,395	-0.55(-3.23%)
Apr 28, 2004	17.92	17.98	17.00	17.12	2,070,132	-0.93(-5.13%)
Apr 27, 2004	18.06	18.41	17.92	18.05	787,235	+0.09(+0.50%)
Apr 26, 2004	18.43	18.64	17.95	17.96	877,039	-0.48(-2.58%)
Apr 23, 2004	18.06	18.43	17.94	18.43	930,198	+0.52(+2.89%)
Apr 22, 2004	17.71	18.30	17.67	17.92	4,309,300	+0.59(+3.39%)
Apr 21, 2004	18.02	18.05	17.32	17.33	2,522,051	-0.61(-3.42%)
Apr 20, 2004	18.01	18.32	17.87	17.94	1,227,421	+0.06(+0.35%)
Apr 19, 2004	18.19	18.19	17.70	17.88	1,252,769	-0.23(-1.30%)
Apr 16, 2004	18.49	18.54	18.09	18.12	1,164,703	-0.51(-2.74%)
Apr 15, 2004	18.19	18.78	18.19	18.63	1,324,757	+0.53(+2.94%)
Apr 14, 2004	18.19	18.30	17.91	18.10	1,365,604	-0.13(-0.72%)
Apr 13, 2004	18.30	19.05	17.95	18.23	3,225,421	+0.71(+4.06%)
Apr 12, 2004	17.49	17.81	17.46	17.52	1,001,751	+0.02(+0.12%)
Apr 08, 2004	18.09	18.10	17.26	17.49	818,087	-0.37(-2.09%)
Apr 07, 2004	18.04	18.12	17.67	17.87	1,894,435	-0.13(-0.73%)
Apr 06, 2004	17.99	18.12	17.85	18.00	1,014,063	-0.06(-0.34%)
Apr 05, 2004	18.09	18.13	17.89	18.06	1,349,091	+0.11(+0.62%)
Apr 02, 2004	17.74	18.06	17.68	17.95	1,245,527	+0.53(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.