Footlocker Inc (NY: FL )

38.65 -0.27 (-0.69%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 32.46 33.26 32.35 32.55 4,073,341 +0.31(+0.98%)
Aug 29, 2019 32.50 32.79 32.16 32.23 4,761,841 +0.10(+0.31%)
Aug 28, 2019 31.56 32.33 31.25 32.14 3,408,794 +0.37(+1.16%)
Aug 27, 2019 32.38 32.38 31.60 31.77 3,994,065 -0.33(-1.04%)
Aug 26, 2019 30.45 32.12 29.79 32.10 9,293,519 +1.52(+4.97%)
Aug 23, 2019 33.29 34.31 30.35 30.58 26,178,076 -7.13(-18.91%)
Aug 22, 2019 36.39 37.83 36.07 37.71 5,789,874 +1.95(+5.46%)
Aug 21, 2019 35.74 36.21 35.45 35.76 2,973,803 +0.49(+1.40%)
Aug 20, 2019 35.39 35.72 35.13 35.27 2,856,268 -0.32(-0.91%)
Aug 19, 2019 35.35 36.11 35.35 35.59 4,271,707 +0.69(+1.98%)
Aug 16, 2019 33.57 35.16 33.57 34.90 3,108,374 +1.60(+4.81%)
Aug 15, 2019 34.36 34.42 33.11 33.30 3,654,434 -0.85(-2.48%)
Aug 14, 2019 34.88 35.05 34.11 34.14 4,067,967 -1.92(-5.34%)
Aug 13, 2019 35.12 36.88 34.87 36.07 2,440,881 +0.77(+2.19%)
Aug 12, 2019 36.44 36.46 35.16 35.29 2,912,930 -1.51(-4.11%)
Aug 09, 2019 36.31 36.94 36.10 36.80 3,451,933 +0.35(+0.96%)
Aug 08, 2019 36.79 37.26 36.24 36.45 32,281,216 +0.15(+0.42%)
Aug 07, 2019 35.37 36.31 35.08 36.30 3,726,216 +0.42(+1.18%)
Aug 06, 2019 34.85 35.95 34.85 35.88 3,769,154 +1.20(+3.45%)
Aug 05, 2019 34.72 34.83 33.68 34.68 3,602,227 -0.72(-2.03%)
Aug 02, 2019 35.03 36.03 34.99 35.40 4,659,948 +0.02(+0.05%)
Aug 01, 2019 37.08 37.19 34.49 35.38 5,316,250 -1.55(-4.19%)
Jul 31, 2019 37.85 37.95 36.53 36.93 3,711,535 -0.86(-2.28%)
Jul 30, 2019 37.84 38.48 37.73 37.79 2,715,410 -0.47(-1.22%)
Jul 29, 2019 38.67 38.73 37.64 38.26 3,089,342 -0.63(-1.62%)
Jul 26, 2019 38.51 39.19 37.91 38.89 2,391,125 +0.46(+1.19%)
Jul 25, 2019 38.73 39.03 38.05 38.43 2,010,206 -0.40(-1.02%)
Jul 24, 2019 38.72 39.05 37.91 38.83 2,961,125 +0.21(+0.54%)
Jul 23, 2019 38.14 38.75 37.89 38.62 1,959,576 +0.58(+1.54%)
Jul 22, 2019 38.04 38.62 37.52 38.04 2,773,906 +0.22(+0.59%)
Jul 19, 2019 38.29 38.63 37.80 37.81 3,294,607 -0.28(-0.73%)
Jul 18, 2019 37.14 38.17 36.88 38.09 3,624,231 +0.79(+2.12%)
Jul 17, 2019 36.65 37.47 36.54 37.30 3,759,502 +0.58(+1.58%)
Jul 16, 2019 37.53 37.63 36.72 36.72 2,993,286 -0.81(-2.16%)
Jul 15, 2019 37.44 37.82 37.15 37.53 2,501,601 +0.21(+0.57%)
Jul 12, 2019 36.79 37.74 36.72 37.32 2,274,465 +0.53(+1.45%)
Jul 11, 2019 36.59 36.85 36.29 36.78 2,263,713 +0.41(+1.13%)
Jul 10, 2019 36.92 37.10 36.33 36.37 2,556,395 -0.38(-1.04%)
Jul 09, 2019 37.41 37.75 36.65 36.75 3,335,514 -0.68(-1.81%)
Jul 08, 2019 37.33 37.52 36.88 37.43 2,493,853 -0.05(-0.14%)
Jul 05, 2019 36.59 37.74 36.40 37.49 3,774,393 +0.77(+2.09%)
Jul 03, 2019 36.33 37.05 36.20 36.72 2,152,164 +0.53(+1.45%)
Jul 02, 2019 37.49 37.53 36.16 36.19 3,303,661 -1.44(-3.84%)
Jul 01, 2019 37.86 38.57 37.49 37.64 3,016,895 +0.28(+0.74%)
Jun 28, 2019 36.76 37.86 36.76 37.36 3,550,324 +0.71(+1.95%)
Jun 27, 2019 36.79 37.03 36.44 36.65 3,906,715 +0.05(+0.15%)
Jun 26, 2019 37.41 37.43 36.56 36.59 2,984,612 -0.71(-1.91%)
Jun 25, 2019 37.88 38.14 37.29 37.31 3,144,555 -0.53(-1.39%)
Jun 24, 2019 37.53 38.24 37.32 37.83 2,702,633 +0.16(+0.43%)
Jun 21, 2019 37.29 37.94 36.93 37.67 3,400,085 +0.45(+1.20%)
Jun 20, 2019 37.31 37.37 36.61 37.23 2,436,826 +0.12(+0.34%)
Jun 19, 2019 37.44 37.63 36.47 37.10 3,384,927 -0.28(-0.74%)
Jun 18, 2019 37.97 38.20 37.16 37.38 4,351,507 -0.51(-1.34%)
Jun 17, 2019 38.41 38.41 37.74 37.89 3,252,808 -0.54(-1.41%)
Jun 14, 2019 38.41 38.63 37.52 38.43 3,928,560 +0.06(+0.16%)
Jun 13, 2019 37.84 39.08 37.80 38.37 5,130,101 +0.78(+2.09%)
Jun 12, 2019 37.10 37.85 36.93 37.58 2,868,398 +0.32(+0.86%)
Jun 11, 2019 37.08 37.84 37.06 37.26 3,696,322 +0.46(+1.26%)
Jun 10, 2019 37.67 38.14 36.70 36.80 3,335,572 -0.81(-2.16%)
Jun 07, 2019 36.32 37.98 36.32 37.61 4,890,027 +1.21(+3.33%)
Jun 06, 2019 36.37 36.76 35.51 36.40 5,321,011 -0.09(-0.24%)
Jun 05, 2019 36.87 37.23 35.77 36.49 6,020,778 -0.07(-0.20%)
Jun 04, 2019 36.24 37.12 36.05 36.56 4,592,834 +0.70(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.