Footlocker Inc (NY: FL )

49.35 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 56.10 56.11 56.11 56.11 892,000 +0.12(+0.21%)
Aug 28, 2014 55.94 56.26 55.53 55.99 1,167,756 -0.35(-0.62%)
Aug 27, 2014 55.70 56.53 55.46 56.34 2,257,846 +0.97(+1.75%)
Aug 26, 2014 54.66 55.63 54.66 55.37 1,761,918 +0.79(+1.45%)
Aug 25, 2014 53.92 54.79 53.92 54.58 1,699,506 +0.46(+0.85%)
Aug 22, 2014 55.10 55.17 53.21 54.12 5,585,103 +1.55(+2.95%)
Aug 21, 2014 52.60 52.86 52.17 52.57 2,441,999 +0.14(+0.27%)
Aug 20, 2014 51.71 52.69 51.39 52.43 2,320,028 +0.47(+0.90%)
Aug 19, 2014 51.32 52.12 51.11 51.96 2,355,645 +1.26(+2.49%)
Aug 18, 2014 50.21 50.70 50.07 50.70 1,441,104 +0.89(+1.79%)
Aug 15, 2014 50.60 50.69 49.18 49.81 2,498,540 -0.90(-1.77%)
Aug 14, 2014 50.38 51.00 50.35 50.71 1,296,382 +0.51(+1.02%)
Aug 13, 2014 50.39 50.76 49.81 50.20 960,921 -0.09(-0.18%)
Aug 12, 2014 49.82 50.80 49.68 50.29 1,465,008 +0.52(+1.04%)
Aug 11, 2014 50.38 50.50 49.62 49.77 1,167,745 -0.43(-0.86%)
Aug 08, 2014 48.51 50.23 48.11 50.20 1,784,541 +1.95(+4.04%)
Aug 07, 2014 49.36 49.36 48.17 48.25 1,684,026 -0.78(-1.59%)
Aug 06, 2014 48.28 49.18 48.15 49.03 813,422 +0.56(+1.16%)
Aug 05, 2014 48.35 49.03 48.10 48.47 822,947 -0.26(-0.53%)
Aug 04, 2014 48.25 48.82 47.90 48.73 1,114,342 +0.61(+1.27%)
Aug 01, 2014 47.58 48.15 47.50 48.12 1,797,350 +0.59(+1.24%)
Jul 31, 2014 48.29 48.38 47.29 47.53 1,427,485 -1.23(-2.52%)
Jul 30, 2014 48.71 48.93 48.49 48.76 912,829 +0.25(+0.52%)
Jul 29, 2014 48.54 49.07 48.38 48.51 848,815 +0.03(+0.06%)
Jul 28, 2014 48.49 48.64 48.00 48.48 1,058,879 +0.05(+0.10%)
Jul 25, 2014 49.34 49.44 48.41 48.43 914,420 -1.10(-2.22%)
Jul 24, 2014 48.68 49.63 48.50 49.53 1,342,025 +1.06(+2.19%)
Jul 23, 2014 48.25 48.66 47.91 48.47 1,122,386 +0.40(+0.83%)
Jul 22, 2014 48.76 48.81 48.03 48.07 1,007,601 -0.41(-0.85%)
Jul 21, 2014 48.29 48.55 47.92 48.48 1,576,902 -0.19(-0.39%)
Jul 18, 2014 47.31 48.75 47.17 48.67 1,527,752 +1.54(+3.27%)
Jul 17, 2014 48.15 48.18 47.11 47.13 2,105,354 -1.07(-2.22%)
Jul 16, 2014 49.43 49.44 47.79 48.20 4,089,525 -1.34(-2.70%)
Jul 15, 2014 49.73 49.99 49.44 49.54 1,565,271 -0.23(-0.46%)
Jul 14, 2014 50.28 50.41 49.69 49.77 1,354,307 -0.21(-0.42%)
Jul 11, 2014 50.36 50.56 49.73 49.98 1,553,348 -0.63(-1.24%)
Jul 10, 2014 50.22 50.76 49.43 50.61 1,757,892 -0.13(-0.26%)
Jul 09, 2014 50.94 51.17 50.60 50.74 1,472,563 +0.03(+0.06%)
Jul 08, 2014 50.78 51.05 50.58 50.71 1,273,609 -0.34(-0.67%)
Jul 07, 2014 51.47 51.60 50.98 51.05 1,234,328 -0.69(-1.33%)
Jul 03, 2014 51.50 51.74 51.74 51.74 553,700 +0.33(+0.64%)
Jul 02, 2014 51.57 51.95 51.29 51.41 759,371 -0.19(-0.37%)
Jul 01, 2014 50.73 51.65 50.73 51.60 1,507,292 +0.88(+1.74%)
Jun 30, 2014 50.54 50.75 50.31 50.72 1,713,144 +0.10(+0.20%)
Jun 27, 2014 49.55 51.00 49.55 50.62 2,761,168 +1.30(+2.64%)
Jun 26, 2014 49.78 49.86 49.00 49.32 1,325,062 -0.54(-1.08%)
Jun 25, 2014 50.27 50.33 49.34 49.86 1,270,505 +0.39(+0.79%)
Jun 24, 2014 49.82 50.12 49.46 49.47 1,186,238 -0.52(-1.04%)
Jun 23, 2014 49.58 50.03 49.57 49.99 1,160,419 +0.36(+0.73%)
Jun 20, 2014 49.83 50.14 49.60 49.63 2,363,657 -0.20(-0.40%)
Jun 19, 2014 50.00 50.13 49.67 49.83 1,446,918 -0.15(-0.30%)
Jun 18, 2014 49.49 50.01 49.36 49.98 1,323,217 +0.66(+1.34%)
Jun 17, 2014 49.94 50.10 49.28 49.32 1,898,921 -0.53(-1.06%)
Jun 16, 2014 49.53 49.91 49.40 49.85 1,116,516 +0.41(+0.83%)
Jun 13, 2014 49.71 49.79 49.20 49.44 940,511 -0.05(-0.10%)
Jun 12, 2014 49.79 50.01 49.25 49.49 967,405 -0.12(-0.24%)
Jun 11, 2014 49.69 49.86 49.16 49.61 1,168,257 -0.33(-0.66%)
Jun 10, 2014 49.57 49.94 49.24 49.94 1,117,929 +0.34(+0.69%)
Jun 06, 2014 50.00 50.12 49.52 49.60 1,106,010 -0.22(-0.44%)
Jun 05, 2014 49.25 49.83 48.72 49.82 1,221,145 +0.62(+1.26%)
Jun 04, 2014 48.73 49.62 48.63 49.20 1,138,650 +0.35(+0.72%)
Jun 03, 2014 48.43 48.99 48.26 48.85 1,125,701 +0.30(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.