Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 11.41 11.59 11.33 11.47 1,696,370 -0.04(-0.31%)
Aug 28, 2008 11.52 11.57 11.19 11.51 2,278,593 +0.08(+0.74%)
Aug 27, 2008 11.22 11.50 11.05 11.43 3,871,382 +0.21(+1.88%)
Aug 26, 2008 11.10 11.30 10.87 11.21 4,121,727 +0.11(+0.95%)
Aug 25, 2008 11.25 11.26 10.89 11.11 4,039,015 -0.19(-1.68%)
Aug 22, 2008 11.55 11.62 10.52 11.30 9,624,310 +0.54(+4.97%)
Aug 21, 2008 10.35 10.85 10.26 10.76 5,197,984 +0.21(+2.00%)
Aug 20, 2008 10.47 10.74 10.21 10.55 3,756,381 +0.13(+1.28%)
Aug 19, 2008 10.47 10.50 10.31 10.42 3,373,781 -0.11(-1.07%)
Aug 18, 2008 10.51 10.64 10.28 10.53 2,982,418 +0.04(+0.40%)
Aug 15, 2008 10.77 10.77 10.02 10.49 0 +0.31(+3.04%)
Aug 14, 2008 9.826 10.50 9.805 10.18 3,769,594 +0.18(+1.83%)
Aug 13, 2008 10.40 10.49 9.875 9.995 4,978,503 -0.49(-4.64%)
Aug 12, 2008 10.57 10.90 10.39 10.48 5,053,994 -0.39(-3.56%)
Aug 11, 2008 10.92 11.57 10.69 10.87 7,191,593 -0.04(-0.39%)
Aug 08, 2008 10.17 10.95 10.17 10.91 2,547,213 +0.71(+6.98%)
Aug 07, 2008 10.58 10.58 10.04 10.20 5,698,125 -0.48(-4.49%)
Aug 06, 2008 10.90 10.90 10.57 10.68 6,701,831 -0.23(-2.13%)
Aug 05, 2008 10.85 11.21 10.76 10.91 4,910,153 +0.17(+1.57%)
Aug 04, 2008 10.66 10.90 10.52 10.74 5,318,504 +0.11(+0.99%)
Aug 01, 2008 10.66 10.80 10.21 10.64 4,367,547 +0.03(+0.27%)
Jul 31, 2008 10.50 10.87 10.26 10.61 5,745,971 -0.03(-0.27%)
Jul 30, 2008 10.21 10.64 10.14 10.64 5,006,989 +0.51(+5.08%)
Jul 29, 2008 10.12 10.16 9.749 10.12 3,406,890 +0.39(+4.06%)
Jul 28, 2008 10.06 10.33 9.671 9.728 2,385,293 -0.34(-3.36%)
Jul 25, 2008 10.04 10.37 9.932 10.07 3,590,158 +0.14(+1.42%)
Jul 24, 2008 10.23 10.50 9.861 9.925 4,010,407 -0.28(-2.76%)
Jul 23, 2008 10.01 10.70 9.861 10.21 4,197,386 +0.18(+1.83%)
Jul 22, 2008 9.516 10.09 9.319 10.02 4,520,863 +0.46(+4.79%)
Jul 21, 2008 9.439 9.671 9.439 9.566 3,473,195 +0.16(+1.72%)
Jul 18, 2008 9.361 9.537 8.875 9.403 3,036,897 +0.06(+0.68%)
Jul 17, 2008 8.960 9.509 8.685 9.340 3,463,596 +0.42(+4.66%)
Jul 16, 2008 8.417 8.981 8.220 8.925 2,704,004 +0.47(+5.58%)
Jul 15, 2008 8.368 8.530 8.030 8.453 3,707,555 +0.20(+2.39%)
Jul 14, 2008 8.467 8.685 8.255 8.255 3,661,591 -0.21(-2.50%)
Jul 11, 2008 8.572 8.622 8.291 8.467 3,736,034 -0.19(-2.20%)
Jul 10, 2008 9.298 9.333 8.572 8.657 3,767,037 -0.66(-7.03%)
Jul 09, 2008 9.368 9.460 9.129 9.312 3,098,733 -0.06(-0.60%)
Jul 08, 2008 9.079 9.396 8.974 9.368 4,284,490 +0.26(+2.86%)
Jul 07, 2008 9.002 9.192 8.882 9.108 3,012,064 +0.18(+2.05%)
Jul 04, 2008 9.065 9.157 8.748 8.925 1,222,291 +0.00(+0.00%)
Jul 03, 2008 9.065 9.157 8.748 8.925 1,222,291 -0.07(-0.78%)
Jul 02, 2008 8.875 9.425 8.875 8.995 3,649,859 +0.20(+2.32%)
Jul 01, 2008 8.608 8.847 8.403 8.791 2,673,806 +0.02(+0.24%)
Jun 30, 2008 8.967 9.143 8.558 8.770 2,567,480 -0.19(-2.12%)
Jun 27, 2008 8.882 9.178 8.678 8.960 3,080,243 +0.14(+1.60%)
Jun 26, 2008 9.051 9.129 8.720 8.819 2,586,183 -0.37(-4.06%)
Jun 25, 2008 8.953 9.516 8.939 9.192 3,914,781 +0.30(+3.41%)
Jun 24, 2008 9.030 9.157 8.755 8.889 2,477,358 -0.16(-1.79%)
Jun 23, 2008 9.411 9.411 9.037 9.051 2,113,764 -0.30(-3.24%)
Jun 20, 2008 9.439 9.439 9.037 9.354 3,324,611 -0.24(-2.50%)
Jun 19, 2008 9.411 9.629 9.382 9.594 3,390,023 +0.16(+1.72%)
Jun 18, 2008 9.791 9.939 9.298 9.432 3,513,322 -0.40(-4.08%)
Jun 17, 2008 9.777 9.911 9.720 9.833 1,985,751 +0.01(+0.07%)
Jun 16, 2008 9.657 9.861 9.566 9.826 1,524,762 +0.08(+0.79%)
Jun 13, 2008 9.551 9.784 9.523 9.749 1,581,057 +0.28(+2.98%)
Jun 12, 2008 9.375 9.939 9.326 9.467 2,400,164 +0.20(+2.13%)
Jun 11, 2008 9.523 9.657 9.249 9.270 2,224,995 -0.31(-3.24%)
Jun 10, 2008 9.509 9.657 9.382 9.580 3,484,331 +0.03(+0.29%)
Jun 09, 2008 9.805 9.906 9.460 9.551 2,777,423 -0.29(-2.93%)
Jun 06, 2008 10.28 10.28 9.678 9.840 3,344,334 -0.51(-4.97%)
Jun 05, 2008 10.39 10.62 10.31 10.35 2,608,943 -0.01(-0.14%)
Jun 04, 2008 10.17 10.47 10.08 10.37 2,768,972 +0.20(+2.01%)
Jun 03, 2008 10.13 10.29 10.07 10.16 3,730,883 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.