Footlocker Inc (NY: FL )

45.21 -0.40 (-0.88%)
Streaming Delayed Price Updated: 9:48 AM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 19.00 19.32 18.89 19.04 1,412,256 +0.03(+0.18%)
Feb 25, 2005 18.72 19.00 18.64 19.00 853,835 +0.28(+1.49%)
Feb 24, 2005 18.32 18.72 18.24 18.72 1,223,535 +0.36(+1.97%)
Feb 23, 2005 18.54 18.77 18.32 18.36 884,237 -0.18(-0.98%)
Feb 22, 2005 18.30 18.88 18.29 18.54 1,105,655 +0.13(+0.72%)
Feb 18, 2005 18.55 18.61 18.35 18.41 467,501 -0.15(-0.83%)
Feb 17, 2005 18.63 18.86 18.53 18.56 522,712 -0.10(-0.52%)
Feb 16, 2005 18.65 18.68 18.50 18.66 602,446 +0.00(+0.00%)
Feb 15, 2005 18.77 18.83 18.55 18.66 545,084 -0.08(-0.45%)
Feb 14, 2005 18.89 19.00 18.64 18.74 576,920 -0.22(-1.18%)
Feb 11, 2005 18.82 19.00 18.77 18.97 790,163 +0.15(+0.78%)
Feb 10, 2005 18.83 18.88 18.58 18.82 851,541 +0.15(+0.78%)
Feb 09, 2005 18.96 19.04 18.63 18.67 767,936 -0.32(-1.69%)
Feb 08, 2005 18.89 19.00 18.74 19.00 826,302 +0.10(+0.55%)
Feb 07, 2005 19.11 19.13 18.84 18.89 719,464 -0.15(-0.77%)
Feb 04, 2005 19.07 19.14 18.93 19.04 811,961 +0.03(+0.18%)
Feb 03, 2005 18.83 19.12 18.69 19.00 1,047,576 -0.09(-0.47%)
Feb 02, 2005 18.99 19.15 18.90 19.09 748,576 +0.10(+0.55%)
Feb 01, 2005 18.95 19.09 18.70 18.99 927,546 +0.22(+1.15%)
Jan 31, 2005 18.34 18.77 18.34 18.77 917,938 +0.53(+2.91%)
Jan 28, 2005 18.36 18.49 18.23 18.24 539,347 -0.21(-1.13%)
Jan 27, 2005 18.10 18.48 18.06 18.45 510,810 +0.27(+1.46%)
Jan 26, 2005 18.28 18.28 17.99 18.19 452,587 +0.05(+0.27%)
Jan 25, 2005 18.07 18.30 18.07 18.14 560,428 +0.14(+0.78%)
Jan 24, 2005 18.14 18.24 17.96 18.00 608,469 -0.12(-0.65%)
Jan 21, 2005 18.12 18.20 18.07 18.12 701,969 -0.02(-0.12%)
Jan 20, 2005 18.13 18.34 17.99 18.14 646,471 +0.01(+0.04%)
Jan 19, 2005 18.37 18.39 18.09 18.13 708,566 -0.24(-1.33%)
Jan 18, 2005 18.21 18.48 18.14 18.37 884,381 +0.02(+0.11%)
Jan 14, 2005 18.10 18.42 17.98 18.35 1,049,440 +0.24(+1.31%)
Jan 13, 2005 18.06 18.23 18.03 18.12 612,341 -0.09(-0.50%)
Jan 12, 2005 18.19 18.23 18.03 18.21 499,481 +0.06(+0.35%)
Jan 11, 2005 18.13 18.20 18.02 18.14 1,004,411 +0.01(+0.08%)
Jan 10, 2005 18.25 18.40 18.02 18.13 1,242,607 -0.10(-0.57%)
Jan 07, 2005 18.24 18.37 17.99 18.23 974,153 -0.04(-0.23%)
Jan 06, 2005 18.12 18.34 18.07 18.28 964,258 +0.15(+0.85%)
Jan 05, 2005 18.14 18.22 18.05 18.12 865,021 -0.01(-0.08%)
Jan 04, 2005 18.42 18.47 17.96 18.14 1,213,783 -0.36(-1.96%)
Jan 03, 2005 18.97 18.98 18.39 18.50 1,392,466 -0.28(-1.49%)
Dec 31, 2004 18.77 18.88 18.66 18.78 520,991 +0.00(+0.00%)
Dec 30, 2004 18.77 18.98 18.65 18.78 539,921 -0.17(-0.88%)
Dec 29, 2004 18.55 18.97 18.55 18.95 541,929 +0.30(+1.61%)
Dec 28, 2004 18.34 18.65 18.33 18.65 610,907 +0.18(+0.98%)
Dec 27, 2004 18.61 18.74 18.38 18.47 418,743 -0.11(-0.60%)
Dec 23, 2004 18.82 18.93 18.49 18.58 723,193 -0.18(-0.97%)
Dec 22, 2004 18.58 18.76 18.51 18.76 1,059,909 +0.17(+0.94%)
Dec 21, 2004 18.28 18.58 18.20 18.58 735,956 +0.24(+1.33%)
Dec 20, 2004 18.49 18.51 18.17 18.34 1,098,628 -0.31(-1.65%)
Dec 17, 2004 18.34 18.79 18.33 18.65 1,669,095 +0.13(+0.72%)
Dec 16, 2004 19.01 19.01 18.41 18.51 1,128,457 -0.33(-1.78%)
Dec 15, 2004 18.65 18.85 18.55 18.85 1,053,026 +0.20(+1.08%)
Dec 14, 2004 18.17 18.65 18.10 18.65 1,775,215 +0.32(+1.75%)
Dec 13, 2004 18.47 18.61 18.18 18.33 884,237 -0.15(-0.79%)
Dec 10, 2004 18.96 18.96 18.24 18.47 1,026,639 -0.10(-0.53%)
Dec 09, 2004 18.55 18.58 18.33 18.57 1,110,531 -0.15(-0.82%)
Dec 08, 2004 18.64 18.78 18.62 18.72 1,481,234 +0.11(+0.60%)
Dec 07, 2004 18.69 18.83 18.53 18.61 1,323,775 -0.05(-0.26%)
Dec 06, 2004 18.76 18.76 18.44 18.66 886,819 -0.20(-1.07%)
Dec 03, 2004 18.83 18.97 18.75 18.86 1,702,222 +0.03(+0.15%)
Dec 02, 2004 18.86 18.96 18.49 18.83 1,941,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.