Footlocker Inc (NY: FL )

49.96 USD +0.33 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 64.75 65.09 65.09 65.09 1,728,000 +0.15(+0.23%)
Dec 30, 2015 65.75 66.04 64.90 64.94 811,994 -0.75(-1.14%)
Dec 29, 2015 65.58 66.18 65.21 65.69 881,066 +0.43(+0.66%)
Dec 28, 2015 64.70 65.87 64.38 65.26 1,181,068 +0.27(+0.42%)
Dec 24, 2015 66.52 64.99 64.99 64.99 1,199,200 -2.01(-3.00%)
Dec 23, 2015 67.75 67.76 66.05 67.00 2,058,046 +0.35(+0.53%)
Dec 22, 2015 64.80 67.18 64.45 66.65 2,518,831 +2.64(+4.12%)
Dec 21, 2015 64.24 64.97 63.55 64.01 2,748,654 -0.27(-0.42%)
Dec 18, 2015 63.81 65.39 63.48 64.28 4,246,881 +0.27(+0.42%)
Dec 17, 2015 65.55 66.32 63.98 64.01 1,741,577 -1.07(-1.64%)
Dec 16, 2015 64.49 65.40 64.00 65.08 3,116,105 +1.23(+1.93%)
Dec 15, 2015 66.46 66.62 63.69 63.85 3,528,675 -2.18(-3.30%)
Dec 14, 2015 66.51 67.80 65.29 66.03 2,820,232 -0.37(-0.56%)
Dec 11, 2015 66.74 67.02 65.94 66.40 2,129,824 -0.67(-1.00%)
Dec 10, 2015 67.05 68.24 66.63 67.07 2,767,452 +0.63(+0.95%)
Dec 09, 2015 66.32 68.14 65.67 66.44 3,040,804 -0.13(-0.20%)
Dec 08, 2015 65.40 67.49 65.36 66.57 2,147,875 +0.24(+0.36%)
Dec 07, 2015 66.10 66.57 64.84 66.33 2,460,318 +0.45(+0.68%)
Dec 04, 2015 65.12 66.34 64.55 65.88 2,096,507 +1.97(+3.08%)
Dec 03, 2015 66.16 66.32 63.09 63.91 2,713,439 -1.98(-3.01%)
Dec 02, 2015 65.84 67.14 65.75 65.89 2,429,726 +0.21(+0.32%)
Dec 01, 2015 65.56 66.61 65.29 65.68 2,409,788 +0.68(+1.05%)
Nov 30, 2015 66.13 66.24 64.67 65.00 2,088,547 -1.25(-1.89%)
Nov 27, 2015 66.00 66.61 65.54 66.25 970,355 +0.21(+0.32%)
Nov 25, 2015 65.48 66.04 66.04 66.04 2,567,600 +0.80(+1.23%)
Nov 24, 2015 64.66 65.95 64.26 65.24 3,420,826 +0.18(+0.28%)
Nov 23, 2015 65.15 65.91 64.62 65.06 3,150,197 +0.04(+0.06%)
Nov 20, 2015 66.44 67.67 63.42 65.02 8,838,732 +3.49(+5.67%)
Nov 19, 2015 62.00 62.00 61.00 61.53 5,072,871 +0.41(+0.67%)
Nov 18, 2015 59.55 62.01 59.51 61.12 5,341,447 +1.62(+2.72%)
Nov 17, 2015 57.50 60.11 57.50 59.50 2,861,177 +0.36(+0.61%)
Nov 16, 2015 57.63 59.30 57.23 59.14 4,669,436 +1.10(+1.90%)
Nov 13, 2015 60.11 60.19 57.83 58.04 4,950,938 -3.31(-5.40%)
Nov 12, 2015 62.64 62.64 60.43 61.35 4,838,999 -0.83(-1.33%)
Nov 11, 2015 65.52 65.52 61.84 62.18 3,990,127 -3.47(-5.29%)
Nov 10, 2015 65.91 66.00 64.44 65.65 4,476,885 -1.57(-2.34%)
Nov 09, 2015 66.86 67.66 66.21 67.22 2,241,797 +0.24(+0.36%)
Nov 06, 2015 68.59 68.82 65.95 66.98 1,975,625 -1.98(-2.87%)
Nov 05, 2015 68.77 69.13 67.56 68.96 1,203,951 +0.56(+0.82%)
Nov 04, 2015 69.00 69.25 68.08 68.40 1,655,373 -0.79(-1.14%)
Nov 03, 2015 68.39 69.99 68.30 69.19 1,625,553 +0.95(+1.39%)
Nov 02, 2015 67.98 68.33 66.35 68.24 2,282,624 +0.49(+0.72%)
Oct 30, 2015 67.65 68.17 66.03 67.75 2,219,387 -0.12(-0.18%)
Oct 29, 2015 67.55 68.19 67.17 67.87 1,382,522 -0.15(-0.22%)
Oct 28, 2015 65.58 68.41 65.58 68.02 2,282,884 +1.90(+2.87%)
Oct 27, 2015 66.05 66.47 64.84 66.12 2,831,705 +0.65(+0.99%)
Oct 26, 2015 63.66 66.04 63.07 65.47 4,369,029 +1.86(+2.92%)
Oct 23, 2015 69.71 69.96 63.02 63.61 7,001,311 -5.73(-8.26%)
Oct 22, 2015 70.47 70.65 68.86 69.34 1,778,201 -0.84(-1.20%)
Oct 21, 2015 70.22 70.71 69.81 70.18 1,462,373 +0.42(+0.60%)
Oct 20, 2015 70.76 71.00 69.70 69.76 1,513,850 -1.08(-1.52%)
Oct 19, 2015 70.12 71.04 69.85 70.84 1,282,846 +0.78(+1.11%)
Oct 16, 2015 68.84 70.30 68.81 70.06 1,437,152 +1.51(+2.20%)
Oct 15, 2015 68.91 68.99 67.21 68.55 2,245,793 +0.03(+0.04%)
Oct 14, 2015 69.82 70.12 68.12 68.52 1,941,678 -1.47(-2.10%)
Oct 13, 2015 70.69 71.01 69.52 69.99 1,659,993 -0.78(-1.10%)
Oct 12, 2015 71.21 71.30 70.42 70.77 1,576,558 -0.27(-0.38%)
Oct 09, 2015 71.49 71.67 70.51 71.04 1,362,219 -0.26(-0.36%)
Oct 08, 2015 69.67 71.71 69.67 71.30 3,237,159 +2.15(+3.11%)
Oct 07, 2015 70.79 70.99 68.34 69.15 3,344,568 -1.59(-2.25%)
Oct 06, 2015 72.37 72.44 70.30 70.74 1,775,457 -1.41(-1.95%)
Oct 05, 2015 71.46 72.29 71.06 72.15 1,735,686 +1.27(+1.79%)
Oct 02, 2015 70.20 70.88 68.70 70.88 2,474,972 -0.27(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.