Footlocker Inc (NY: FL )

43.51 +1.07 (+2.52%)
Official Closing Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 18.77 18.88 18.66 18.78 520,991 +0.00(+0.00%)
Dec 30, 2004 18.77 18.98 18.65 18.78 539,921 -0.17(-0.88%)
Dec 29, 2004 18.55 18.97 18.55 18.95 541,929 +0.30(+1.61%)
Dec 28, 2004 18.34 18.65 18.33 18.65 610,907 +0.18(+0.98%)
Dec 27, 2004 18.61 18.74 18.38 18.47 418,743 -0.11(-0.60%)
Dec 23, 2004 18.82 18.93 18.49 18.58 723,193 -0.18(-0.97%)
Dec 22, 2004 18.58 18.76 18.51 18.76 1,059,909 +0.17(+0.94%)
Dec 21, 2004 18.28 18.58 18.20 18.58 735,956 +0.24(+1.33%)
Dec 20, 2004 18.49 18.51 18.17 18.34 1,098,628 -0.31(-1.65%)
Dec 17, 2004 18.34 18.79 18.33 18.65 1,669,095 +0.13(+0.72%)
Dec 16, 2004 19.01 19.01 18.41 18.51 1,128,457 -0.33(-1.78%)
Dec 15, 2004 18.65 18.85 18.55 18.85 1,053,026 +0.20(+1.08%)
Dec 14, 2004 18.17 18.65 18.10 18.65 1,775,215 +0.32(+1.75%)
Dec 13, 2004 18.47 18.61 18.18 18.33 884,237 -0.15(-0.79%)
Dec 10, 2004 18.96 18.96 18.24 18.47 1,026,639 -0.10(-0.53%)
Dec 09, 2004 18.55 18.58 18.33 18.57 1,110,531 -0.15(-0.82%)
Dec 08, 2004 18.64 18.78 18.62 18.72 1,481,234 +0.11(+0.60%)
Dec 07, 2004 18.69 18.83 18.53 18.61 1,323,775 -0.05(-0.26%)
Dec 06, 2004 18.76 18.76 18.44 18.66 886,819 -0.20(-1.07%)
Dec 03, 2004 18.83 18.97 18.75 18.86 1,702,222 +0.03(+0.15%)
Dec 02, 2004 18.86 18.96 18.49 18.83 1,941,996 +0.00(+0.00%)
Dec 01, 2004 18.12 18.97 18.12 18.83 2,337,651 +0.72(+3.96%)
Nov 30, 2004 18.41 18.51 17.73 18.12 2,184,494 -0.33(-1.81%)
Nov 29, 2004 18.44 18.58 18.32 18.45 1,498,586 +0.01(+0.04%)
Nov 26, 2004 18.34 18.63 18.27 18.44 513,247 +0.08(+0.46%)
Nov 24, 2004 18.13 18.37 18.05 18.36 1,623,779 +0.43(+2.37%)
Nov 23, 2004 17.57 18.12 17.54 17.94 1,797,300 +0.51(+2.92%)
Nov 22, 2004 16.85 17.50 16.85 17.43 1,939,701 +0.54(+3.22%)
Nov 19, 2004 16.98 17.05 16.74 16.88 1,258,382 +0.15(+0.87%)
Nov 18, 2004 17.10 17.10 16.64 16.74 970,424 -0.08(-0.50%)
Nov 17, 2004 16.95 17.20 16.66 16.82 1,297,102 -0.10(-0.58%)
Nov 16, 2004 17.01 17.06 16.82 16.92 1,537,306 -0.13(-0.78%)
Nov 15, 2004 16.74 17.12 16.74 17.05 1,533,147 +0.33(+2.00%)
Nov 12, 2004 16.61 16.71 16.51 16.71 958,808 +0.14(+0.84%)
Nov 11, 2004 16.77 16.77 16.49 16.58 1,347,437 -0.13(-0.75%)
Nov 10, 2004 16.60 16.83 16.58 16.70 2,703,479 +0.12(+0.71%)
Nov 09, 2004 16.74 16.74 16.48 16.58 1,695,625 -0.12(-0.71%)
Nov 08, 2004 16.95 16.96 16.68 16.70 1,664,219 -0.18(-1.07%)
Nov 05, 2004 16.77 17.04 16.59 16.88 2,104,187 +0.27(+1.64%)
Nov 04, 2004 15.86 16.86 15.86 16.61 4,767,083 -0.44(-2.58%)
Nov 03, 2004 17.36 17.36 16.83 17.05 1,048,867 +0.13(+0.74%)
Nov 02, 2004 16.85 17.05 16.74 16.92 1,953,468 +0.08(+0.50%)
Nov 01, 2004 16.76 16.90 16.67 16.84 726,922 -0.17(-1.02%)
Oct 29, 2004 17.13 17.29 16.85 17.01 1,121,573 -0.03(-0.16%)
Oct 28, 2004 16.88 17.19 16.88 17.04 665,687 +0.17(+0.99%)
Oct 27, 2004 16.60 16.88 16.49 16.88 1,282,044 +0.38(+2.28%)
Oct 26, 2004 16.32 16.63 16.16 16.50 1,372,676 +0.15(+0.90%)
Oct 25, 2004 16.18 16.46 15.93 16.35 851,111 -0.06(-0.38%)
Oct 22, 2004 16.46 16.60 16.32 16.41 839,495 -0.12(-0.72%)
Oct 21, 2004 16.28 16.54 16.06 16.53 1,050,731 +0.31(+1.89%)
Oct 20, 2004 16.26 16.42 16.16 16.23 639,588 -0.13(-0.81%)
Oct 19, 2004 16.46 16.60 16.25 16.36 581,222 -0.07(-0.42%)
Oct 18, 2004 15.96 16.46 15.93 16.43 678,307 +0.33(+2.04%)
Oct 15, 2004 16.11 16.23 15.94 16.10 421,611 +0.03(+0.17%)
Oct 14, 2004 16.19 16.21 15.90 16.07 652,351 -0.06(-0.35%)
Oct 13, 2004 16.53 16.71 15.91 16.13 1,658,770 -0.41(-2.49%)
Oct 12, 2004 16.60 16.70 16.46 16.54 1,432,763 -0.20(-1.17%)
Oct 11, 2004 16.72 16.86 16.66 16.74 638,871 -0.02(-0.12%)
Oct 08, 2004 16.67 16.87 16.65 16.76 1,263,688 -0.03(-0.17%)
Oct 07, 2004 16.98 17.01 16.65 16.78 1,214,070 -0.09(-0.54%)
Oct 06, 2004 16.78 16.91 16.67 16.88 1,331,949 +0.15(+0.88%)
Oct 05, 2004 16.90 16.97 16.54 16.73 699,818 -0.13(-0.79%)
Oct 04, 2004 16.83 17.22 16.74 16.86 1,182,664 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.