Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.24	53.32	52.06	52.33	2,594,413	-1.01(-1.89%)
Nov 27, 2015	53.13	53.62	52.76	53.33	1,205,384	+0.17(+0.32%)
Nov 25, 2015	52.71	53.16	53.16	53.16	3,189,497	+0.64(+1.23%)
Nov 24, 2015	52.05	53.09	51.73	52.52	4,249,382	+0.14(+0.28%)
Nov 23, 2015	52.45	53.06	52.02	52.37	3,913,204	+0.03(+0.06%)
Nov 20, 2015	53.49	54.48	51.05	52.34	10,979,557	+2.81(+5.67%)
Nov 19, 2015	49.91	49.91	49.11	49.53	6,301,568	+0.33(+0.67%)
Nov 18, 2015	47.94	49.92	47.91	49.20	6,635,196	+1.30(+2.72%)
Nov 17, 2015	46.29	48.39	46.29	47.90	3,554,181	+0.29(+0.61%)
Nov 16, 2015	46.39	47.74	46.07	47.61	5,800,418	+0.89(+1.90%)
Nov 13, 2015	48.39	48.45	46.56	46.72	6,150,102	-2.66(-5.40%)
Nov 12, 2015	50.43	50.43	48.65	49.39	6,011,050	-0.67(-1.33%)
Nov 11, 2015	52.74	52.74	49.78	50.06	4,956,574	-2.79(-5.29%)
Nov 10, 2015	53.06	53.13	51.88	52.85	5,561,229	-1.26(-2.34%)
Nov 09, 2015	53.82	54.47	53.30	54.11	2,784,781	+0.19(+0.36%)
Nov 06, 2015	55.22	55.41	53.09	53.92	2,454,140	-1.59(-2.87%)
Nov 05, 2015	55.36	55.65	54.39	55.51	1,495,559	+0.45(+0.82%)
Nov 04, 2015	55.55	55.75	54.81	55.06	2,056,320	-0.64(-1.14%)
Nov 03, 2015	55.06	56.34	54.98	55.70	2,019,277	+0.76(+1.39%)
Nov 02, 2015	54.73	55.01	53.41	54.93	2,835,497	+0.39(+0.72%)
Oct 30, 2015	54.46	54.88	53.16	54.54	2,756,943	-0.10(-0.18%)
Oct 29, 2015	54.38	54.89	54.07	54.64	1,717,382	-0.12(-0.22%)
Oct 28, 2015	52.79	55.07	52.79	54.76	2,835,820	+1.53(+2.87%)
Oct 27, 2015	53.17	53.51	52.20	53.23	3,517,571	+0.52(+0.99%)
Oct 26, 2015	51.25	53.16	50.77	52.70	5,427,249	+1.50(+2.92%)
Oct 23, 2015	56.12	56.32	50.73	51.21	8,697,095	-4.61(-8.26%)
Oct 22, 2015	56.73	56.87	55.43	55.82	2,208,898	-0.68(-1.20%)
Oct 21, 2015	56.53	56.93	56.20	56.50	1,816,573	+0.34(+0.60%)
Oct 20, 2015	56.96	57.16	56.11	56.16	1,880,518	-0.87(-1.52%)
Oct 19, 2015	56.45	57.19	56.23	57.03	1,593,563	+0.63(+1.11%)
Oct 16, 2015	55.42	56.59	55.39	56.40	1,785,243	+1.22(+2.20%)
Oct 15, 2015	55.47	55.54	54.10	55.18	2,789,745	+0.02(+0.04%)
Oct 14, 2015	56.21	56.45	54.84	55.16	2,411,971	-0.98(-1.75%)
Oct 13, 2015	56.70	56.96	55.76	56.14	2,069,450	-0.63(-1.10%)
Oct 12, 2015	57.12	57.19	56.49	56.77	1,965,435	-0.22(-0.38%)
Oct 09, 2015	57.35	57.49	56.56	56.98	1,698,227	-0.21(-0.36%)
Oct 08, 2015	55.89	57.52	55.89	57.19	4,035,643	+1.72(+3.11%)
Oct 07, 2015	56.78	56.94	54.82	55.47	4,169,546	-1.28(-2.25%)
Oct 06, 2015	58.05	58.11	56.39	56.74	2,213,395	-1.13(-1.95%)
Oct 05, 2015	57.32	57.99	57.00	57.87	2,163,814	+1.02(+1.79%)
Oct 02, 2015	56.31	56.86	55.11	56.86	3,085,454	-0.22(-0.38%)
Oct 01, 2015	57.66	58.09	56.55	57.07	2,511,035	-0.66(-1.14%)
Sep 30, 2015	58.00	58.00	56.30	57.73	3,272,635	+0.05(+0.08%)
Sep 29, 2015	58.94	59.31	57.26	57.68	2,458,964	-1.58(-2.67%)
Sep 28, 2015	60.46	60.96	59.13	59.26	2,788,128	-1.51(-2.48%)
Sep 25, 2015	60.84	61.97	60.34	60.77	4,267,902	+1.11(+1.86%)
Sep 24, 2015	58.86	59.86	58.84	59.66	1,826,400	+0.43(+0.72%)
Sep 23, 2015	58.87	59.49	58.62	59.24	1,396,623	+0.63(+1.07%)
Sep 22, 2015	58.34	58.66	57.97	58.61	1,404,129	-0.18(-0.30%)
Sep 21, 2015	59.41	59.52	58.61	58.79	2,294,882	-0.04(-0.07%)
Sep 18, 2015	58.30	59.47	58.30	58.83	2,782,995	-0.13(-0.22%)
Sep 17, 2015	58.98	59.74	58.81	58.96	1,851,002	+0.11(+0.19%)
Sep 16, 2015	58.08	58.96	57.76	58.85	2,092,096	+0.58(+0.99%)
Sep 15, 2015	58.03	58.56	57.57	58.27	1,678,592	+0.26(+0.46%)
Sep 14, 2015	58.16	58.24	57.87	58.00	1,776,807	+0.09(+0.15%)
Sep 11, 2015	57.25	57.92	56.80	57.91	1,489,843	+0.45(+0.78%)
Sep 10, 2015	56.98	57.97	56.79	57.47	1,467,413	+0.41(+0.72%)
Sep 09, 2015	58.15	58.48	56.98	57.06	1,881,758	-0.93(-1.60%)
Sep 08, 2015	57.77	58.01	57.38	57.99	1,944,820	+1.19(+2.09%)
Sep 04, 2015	56.15	56.80	56.80	56.80	1,956,885	-0.06(-0.11%)
Sep 03, 2015	57.59	57.91	56.69	56.86	1,694,367	-0.44(-0.77%)
Sep 02, 2015	56.95	57.49	56.70	57.30	1,952,741	+0.83(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.