Footlocker Inc (NY: FL )

46.95 USD -1.32 (-2.73%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 22.18 22.43 21.84 21.86 2,212,830 -0.66(-2.93%)
Oct 28, 2011 22.65 22.97 22.19 22.52 2,475,695 -0.27(-1.18%)
Oct 27, 2011 22.78 23.01 22.34 22.79 2,688,131 +0.75(+3.40%)
Oct 26, 2011 22.58 22.58 21.65 22.04 2,167,901 -0.18(-0.81%)
Oct 25, 2011 22.23 22.58 22.06 22.22 1,443,207 -0.27(-1.20%)
Oct 24, 2011 22.16 22.65 22.16 22.49 2,680,290 +0.33(+1.49%)
Oct 21, 2011 22.36 22.54 21.89 22.16 1,834,658 +0.10(+0.45%)
Oct 20, 2011 21.85 22.14 21.54 22.06 1,794,967 +0.20(+0.91%)
Oct 19, 2011 21.28 22.33 21.17 21.86 3,739,057 +0.47(+2.20%)
Oct 18, 2011 20.80 21.66 20.10 21.39 1,894,581 +0.47(+2.25%)
Oct 17, 2011 21.43 21.76 20.83 20.92 1,701,052 -0.71(-3.28%)
Oct 14, 2011 21.51 21.71 21.09 21.63 1,086,355 +0.39(+1.84%)
Oct 13, 2011 21.31 21.55 20.83 21.24 1,911,057 -0.08(-0.38%)
Oct 12, 2011 21.46 21.66 21.17 21.32 2,594,660 -0.10(-0.47%)
Oct 11, 2011 21.57 21.57 21.04 21.42 2,555,630 -0.27(-1.24%)
Oct 10, 2011 21.54 21.84 21.39 21.69 1,202,714 +0.59(+2.80%)
Oct 07, 2011 21.56 21.89 20.99 21.10 2,036,928 -0.35(-1.63%)
Oct 06, 2011 21.17 21.51 21.05 21.45 2,511,403 +0.97(+4.74%)
Oct 05, 2011 19.76 20.62 19.70 20.48 2,801,749 +0.78(+3.96%)
Oct 04, 2011 19.04 19.73 18.30 19.70 3,665,904 +0.36(+1.86%)
Oct 03, 2011 19.92 20.24 19.27 19.34 4,232,352 -0.75(-3.73%)
Sep 30, 2011 21.05 21.43 20.08 20.09 3,020,757 -1.34(-6.25%)
Sep 29, 2011 21.91 22.00 20.62 21.43 2,036,316 -0.03(-0.14%)
Sep 28, 2011 22.27 22.45 21.27 21.46 2,992,131 -0.80(-3.59%)
Sep 27, 2011 22.49 22.83 22.14 22.26 1,983,509 +0.31(+1.41%)
Sep 26, 2011 21.33 21.99 21.13 21.95 2,925,942 +0.72(+3.39%)
Sep 23, 2011 20.29 21.56 20.27 21.23 2,964,474 +1.20(+5.99%)
Sep 22, 2011 19.82 20.23 19.37 20.03 3,270,461 -0.38(-1.86%)
Sep 21, 2011 21.05 21.35 20.39 20.41 1,982,651 -0.69(-3.27%)
Sep 20, 2011 21.98 22.00 21.09 21.10 1,986,119 -0.75(-3.43%)
Sep 19, 2011 21.22 21.95 21.20 21.85 1,857,209 -0.03(-0.14%)
Sep 16, 2011 21.78 22.18 21.67 21.88 2,450,147 +0.08(+0.37%)
Sep 15, 2011 21.53 21.94 21.08 21.80 3,128,136 +0.54(+2.54%)
Sep 14, 2011 20.67 21.53 20.62 21.26 3,716,938 +0.74(+3.61%)
Sep 13, 2011 19.76 20.62 19.62 20.52 3,336,791 +0.91(+4.64%)
Sep 12, 2011 19.38 19.79 19.18 19.61 3,711,182 -0.10(-0.51%)
Sep 09, 2011 19.79 20.08 19.34 19.71 2,782,664 -0.27(-1.35%)
Sep 08, 2011 20.56 20.92 19.71 19.98 2,743,040 -0.86(-4.13%)
Sep 07, 2011 20.05 20.86 19.90 20.84 2,189,065 +1.41(+7.26%)
Sep 06, 2011 18.92 19.55 18.78 19.43 1,907,485 -0.15(-0.77%)
Sep 02, 2011 19.79 19.90 19.28 19.58 1,898,220 -0.69(-3.40%)
Sep 01, 2011 20.94 21.15 20.23 20.27 2,433,771 -0.60(-2.87%)
Aug 31, 2011 21.17 21.64 20.74 20.87 2,137,035 -0.17(-0.81%)
Aug 30, 2011 20.63 21.19 20.32 21.04 2,481,680 +0.28(+1.35%)
Aug 29, 2011 20.50 20.79 20.44 20.76 1,915,796 +0.45(+2.22%)
Aug 26, 2011 19.45 20.37 19.41 20.31 2,855,740 +0.68(+3.46%)
Aug 25, 2011 20.18 20.45 19.55 19.63 3,669,979 -0.37(-1.85%)
Aug 24, 2011 19.42 20.09 19.24 20.00 3,940,590 +0.39(+1.99%)
Aug 23, 2011 18.41 19.64 18.02 19.61 3,592,799 +1.29(+7.04%)
Aug 22, 2011 18.27 18.59 18.01 18.32 5,098,581 +0.53(+2.98%)
Aug 19, 2011 18.29 19.13 17.77 17.79 8,868,481 +0.23(+1.31%)
Aug 18, 2011 18.02 18.04 17.18 17.56 4,873,327 -1.12(-6.00%)
Aug 17, 2011 19.39 19.56 18.45 18.68 3,859,423 -0.57(-2.96%)
Aug 16, 2011 19.03 19.40 18.76 19.25 3,063,501 -0.05(-0.26%)
Aug 15, 2011 19.08 19.30 18.56 19.30 2,388,576 +0.44(+2.33%)
Aug 12, 2011 18.74 19.30 18.33 18.86 2,746,763 +0.26(+1.40%)
Aug 11, 2011 17.58 18.86 17.58 18.60 3,196,490 +1.26(+7.27%)
Aug 10, 2011 17.69 18.08 17.29 17.34 4,380,065 -0.89(-4.88%)
Aug 09, 2011 17.91 18.23 16.84 18.23 4,747,239 +1.46(+8.71%)
Aug 08, 2011 17.91 18.34 16.66 16.77 4,379,766 -1.73(-9.35%)
Aug 05, 2011 19.58 19.59 17.97 18.50 5,622,558 -0.87(-4.49%)
Aug 04, 2011 20.48 20.65 19.34 19.37 3,639,745 -1.37(-6.61%)
Aug 03, 2011 20.65 20.95 20.17 20.74 4,074,927 +0.01(+0.05%)
Aug 02, 2011 21.49 21.68 20.72 20.73 2,127,275 -0.89(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.