Footlocker Inc (NY: FL )

47.65 USD +0.11 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 14.85 15.00 14.66 14.89 971,500 +0.14(+0.95%)
Oct 30, 2007 14.62 14.90 14.52 14.75 1,041,100 +0.12(+0.82%)
Oct 29, 2007 14.30 14.68 14.24 14.63 1,294,100 +0.42(+2.96%)
Oct 26, 2007 14.31 14.34 14.02 14.21 1,851,600 -0.05(-0.35%)
Oct 25, 2007 14.39 14.54 14.14 14.26 1,759,500 -0.10(-0.70%)
Oct 24, 2007 14.10 14.42 13.95 14.36 1,793,500 +0.17(+1.20%)
Oct 23, 2007 14.27 14.34 13.97 14.19 783,900 +0.00(+0.00%)
Oct 22, 2007 14.00 14.41 13.70 14.19 1,563,400 +0.14(+1.00%)
Oct 19, 2007 14.48 14.58 13.98 14.05 1,993,100 -0.43(-2.97%)
Oct 18, 2007 14.70 14.72 14.26 14.48 986,900 -0.25(-1.70%)
Oct 17, 2007 15.00 15.03 14.61 14.73 1,118,000 -0.27(-1.80%)
Oct 16, 2007 15.26 15.42 14.83 15.00 1,215,900 -0.27(-1.77%)
Oct 15, 2007 15.57 15.61 15.11 15.27 829,800 -0.27(-1.74%)
Oct 12, 2007 15.65 15.70 15.50 15.54 562,200 -0.07(-0.45%)
Oct 11, 2007 15.33 15.74 15.25 15.61 1,051,400 +0.44(+2.90%)
Oct 10, 2007 15.20 15.39 15.14 15.17 833,100 -0.04(-0.26%)
Oct 09, 2007 15.14 15.39 15.00 15.21 1,159,800 +0.06(+0.40%)
Oct 08, 2007 15.41 15.47 15.08 15.15 542,200 -0.34(-2.19%)
Oct 05, 2007 15.27 15.58 15.23 15.49 1,433,300 +0.39(+2.58%)
Oct 04, 2007 15.58 15.68 15.09 15.10 1,024,800 -0.45(-2.89%)
Oct 03, 2007 15.52 15.92 15.37 15.55 1,828,200 +0.22(+1.44%)
Oct 02, 2007 15.25 15.40 15.12 15.33 1,318,200 +0.10(+0.66%)
Oct 01, 2007 15.30 15.55 15.12 15.23 1,147,700 -0.10(-0.65%)
Sep 28, 2007 15.40 15.46 15.30 15.33 902,000 -0.09(-0.58%)
Sep 27, 2007 15.46 15.50 15.30 15.42 1,248,400 +0.00(+0.00%)
Sep 26, 2007 15.70 15.77 15.28 15.42 1,146,300 -0.18(-1.15%)
Sep 25, 2007 15.83 15.93 15.55 15.60 2,126,500 -0.29(-1.83%)
Sep 24, 2007 16.32 16.37 15.73 15.89 2,389,200 -0.45(-2.75%)
Sep 21, 2007 16.74 17.60 16.32 16.34 2,204,900 -0.30(-1.80%)
Sep 20, 2007 16.71 16.79 16.48 16.64 768,200 -0.12(-0.72%)
Sep 19, 2007 16.93 17.06 16.64 16.76 941,000 -0.04(-0.24%)
Sep 18, 2007 16.37 16.92 16.30 16.80 873,000 +0.57(+3.51%)
Sep 17, 2007 16.25 16.40 16.00 16.23 538,600 -0.08(-0.49%)
Sep 14, 2007 16.38 16.58 16.20 16.31 659,500 -0.18(-1.09%)
Sep 13, 2007 16.34 16.71 16.09 16.49 713,600 +0.31(+1.92%)
Sep 12, 2007 16.21 16.28 16.09 16.18 463,200 -0.04(-0.25%)
Sep 11, 2007 15.99 16.25 15.95 16.22 769,100 +0.27(+1.69%)
Sep 10, 2007 16.13 16.28 15.91 15.95 1,202,900 -0.14(-0.87%)
Sep 07, 2007 16.28 16.34 15.99 16.09 1,490,600 -0.36(-2.19%)
Sep 06, 2007 16.57 16.67 16.24 16.45 743,900 -0.11(-0.66%)
Sep 05, 2007 16.59 16.68 16.34 16.56 1,012,000 -0.18(-1.08%)
Sep 04, 2007 16.78 16.86 16.64 16.74 881,000 +0.03(+0.18%)
Aug 31, 2007 16.72 16.79 16.55 16.71 722,000 +0.17(+1.03%)
Aug 30, 2007 16.61 16.77 16.38 16.54 841,300 -0.23(-1.37%)
Aug 29, 2007 16.32 16.78 16.20 16.77 1,041,400 +0.57(+3.52%)
Aug 28, 2007 16.64 16.64 16.16 16.20 832,700 -0.40(-2.41%)
Aug 27, 2007 16.74 16.85 16.51 16.60 918,369 -0.22(-1.31%)
Aug 24, 2007 16.27 17.08 16.27 16.82 2,003,900 +0.12(+0.72%)
Aug 23, 2007 15.68 17.17 15.50 16.70 3,071,000 +1.17(+7.53%)
Aug 22, 2007 15.94 16.03 15.50 15.53 1,988,300 -0.31(-1.96%)
Aug 21, 2007 15.85 15.91 15.51 15.84 2,295,407 +0.06(+0.38%)
Aug 20, 2007 15.38 15.89 15.31 15.78 2,895,800 +0.50(+3.27%)
Aug 17, 2007 15.62 15.66 14.99 15.28 2,712,440 +0.26(+1.73%)
Aug 16, 2007 15.32 15.39 14.63 15.02 3,728,921 -0.52(-3.35%)
Aug 15, 2007 15.86 16.00 15.40 15.54 2,163,443 -0.39(-2.45%)
Aug 14, 2007 16.23 16.23 15.55 15.93 1,798,900 -0.20(-1.24%)
Aug 13, 2007 16.38 16.70 16.09 16.13 1,837,100 -0.08(-0.49%)
Aug 10, 2007 16.29 16.82 15.95 16.21 2,480,362 -0.15(-0.92%)
Aug 09, 2007 15.94 16.92 15.90 16.36 3,189,400 -0.09(-0.55%)
Aug 08, 2007 16.48 17.02 15.87 16.45 2,812,432 +0.03(+0.18%)
Aug 07, 2007 16.89 16.89 16.25 16.42 2,418,236 -0.49(-2.90%)
Aug 06, 2007 17.13 17.18 16.04 16.91 3,799,273 -0.22(-1.28%)
Aug 03, 2007 17.15 17.99 17.02 17.13 3,316,501 -0.86(-4.78%)
Aug 02, 2007 18.28 18.42 17.83 17.99 2,763,597 -0.24(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.