Footlocker Inc (NY: FL )

44.64 USD +0.05 (+0.11%)
Official Closing Price Updated: 4:10 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 39.03 39.24 38.40 38.99 2,160,300 -0.04(-0.10%)
Dec 30, 2019 39.49 39.60 38.80 39.03 2,285,846 -0.46(-1.16%)
Dec 27, 2019 40.85 40.98 39.36 39.49 1,936,500 -1.40(-3.42%)
Dec 26, 2019 40.21 40.92 40.21 40.89 1,302,142 +0.68(+1.69%)
Dec 24, 2019 40.40 40.85 40.06 40.21 937,800 +0.01(+0.02%)
Dec 23, 2019 40.12 40.80 40.03 40.20 2,671,277 +0.27(+0.68%)
Dec 20, 2019 40.04 40.12 39.14 39.93 4,368,100 +0.00(+0.00%)
Dec 19, 2019 40.32 40.73 39.69 39.93 2,180,601 -0.26(-0.65%)
Dec 18, 2019 38.40 40.28 38.40 40.19 3,699,352 +1.94(+5.07%)
Dec 17, 2019 37.48 38.63 37.37 38.25 2,975,799 +0.94(+2.52%)
Dec 16, 2019 37.44 37.89 36.96 37.31 3,317,424 +0.18(+0.48%)
Dec 13, 2019 38.69 38.69 36.94 37.13 3,934,100 -1.57(-4.06%)
Dec 12, 2019 38.24 38.75 37.87 38.70 3,541,730 +0.54(+1.42%)
Dec 11, 2019 39.10 39.14 38.10 38.16 3,222,538 -1.04(-2.65%)
Dec 10, 2019 39.60 39.86 39.20 39.20 2,362,852 -0.53(-1.33%)
Dec 09, 2019 39.78 40.32 39.68 39.73 2,852,901 -0.12(-0.30%)
Dec 06, 2019 40.25 40.80 39.85 39.85 2,152,000 +0.01(+0.03%)
Dec 05, 2019 39.40 39.98 39.35 39.84 2,033,738 +0.61(+1.55%)
Dec 04, 2019 38.78 39.44 38.66 39.23 2,659,741 +0.76(+1.98%)
Dec 03, 2019 39.04 39.15 38.28 38.47 2,799,963 -1.14(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.