Footlocker Inc (NY: FL )

47.96 USD -0.74 (-1.52%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 44.50 44.51 43.06 43.08 2,707,899 -1.33(-2.99%)
Apr 27, 2018 43.21 44.83 43.12 44.41 2,469,130 +1.25(+2.90%)
Apr 26, 2018 42.17 43.56 41.50 43.16 1,774,549 +1.22(+2.91%)
Apr 25, 2018 41.63 42.18 41.29 41.94 1,801,672 +0.23(+0.55%)
Apr 24, 2018 41.54 42.32 41.03 41.71 2,343,902 +0.50(+1.21%)
Apr 23, 2018 41.12 41.62 40.45 41.21 2,615,651 +0.33(+0.81%)
Apr 20, 2018 41.44 41.83 40.69 40.88 3,347,092 -0.76(-1.83%)
Apr 19, 2018 42.15 42.20 40.92 41.64 3,084,922 -0.78(-1.84%)
Apr 18, 2018 42.74 43.79 42.29 42.42 2,168,158 +0.05(+0.12%)
Apr 17, 2018 43.87 43.87 42.36 42.37 4,113,027 -0.98(-2.26%)
Apr 16, 2018 45.00 45.02 43.29 43.35 4,533,683 -1.85(-4.09%)
Apr 13, 2018 46.19 46.71 44.98 45.20 2,118,039 -0.73(-1.59%)
Apr 12, 2018 46.17 46.29 45.52 45.93 1,454,806 -0.18(-0.39%)
Apr 11, 2018 46.21 46.65 45.90 46.11 1,582,514 -0.53(-1.14%)
Apr 10, 2018 46.20 47.24 46.13 46.64 2,171,292 +1.03(+2.26%)
Apr 09, 2018 46.73 46.96 45.53 45.61 2,483,724 -0.85(-1.83%)
Apr 06, 2018 47.41 47.43 45.92 46.46 1,954,234 -1.45(-3.03%)
Apr 05, 2018 47.88 48.17 47.26 47.91 2,235,756 +0.12(+0.25%)
Apr 04, 2018 45.30 47.92 45.30 47.79 2,934,203 +1.95(+4.25%)
Apr 03, 2018 44.04 45.87 43.92 45.84 3,545,782 +2.02(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.