Footlocker Inc (NY: FL )

45.24 +1.73 (+3.98%)
Official Closing Price Updated: 7:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 57.78 58.09 57.18 57.35 2,134,175 -0.67(-1.16%)
Aug 28, 2015 58.13 58.34 57.71 58.03 1,341,986 -0.17(-0.29%)
Aug 27, 2015 57.88 58.29 57.29 58.20 2,765,881 +0.93(+1.63%)
Aug 26, 2015 56.29 57.42 55.59 57.26 2,962,779 +2.20(+3.99%)
Aug 25, 2015 56.50 56.88 55.01 55.07 2,475,063 +0.19(+0.34%)
Aug 24, 2015 52.72 56.16 51.88 54.88 4,402,281 -1.04(-1.85%)
Aug 21, 2015 57.05 58.59 55.85 55.92 6,100,215 -2.19(-3.76%)
Aug 20, 2015 59.53 59.65 58.11 58.11 3,086,937 -1.90(-3.16%)
Aug 19, 2015 59.98 60.35 59.38 60.00 2,291,068 -0.05(-0.08%)
Aug 18, 2015 60.21 60.72 59.81 60.05 2,041,832 +0.06(+0.11%)
Aug 17, 2015 59.44 60.02 58.64 59.99 1,589,890 +0.66(+1.12%)
Aug 14, 2015 58.94 59.53 58.73 59.32 969,621 +0.45(+0.77%)
Aug 13, 2015 57.96 59.39 57.96 58.87 1,749,209 +0.36(+0.61%)
Aug 12, 2015 58.97 59.40 57.90 58.51 2,911,836 -0.89(-1.50%)
Aug 11, 2015 59.03 59.61 58.64 59.40 1,664,811 +0.09(+0.15%)
Aug 10, 2015 57.73 59.61 57.69 59.31 1,964,943 +1.77(+3.07%)
Aug 07, 2015 57.69 57.70 56.79 57.55 1,354,545 -0.23(-0.39%)
Aug 06, 2015 58.70 58.92 57.59 57.78 1,231,606 -0.92(-1.57%)
Aug 05, 2015 58.32 58.99 58.21 58.70 1,508,207 +0.58(+1.00%)
Aug 04, 2015 57.06 58.29 56.91 58.12 1,749,619 +1.26(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.