Footlocker Inc (NY: FL )

52.36 USD +1.78 (+3.52%)
Streaming Delayed Price Updated: 1:17 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 71.31 71.70 70.57 70.79 1,729,103 -0.83(-1.16%)
Aug 28, 2015 71.75 72.01 71.23 71.62 1,087,274 -0.21(-0.29%)
Aug 27, 2015 71.44 71.95 70.71 71.83 2,240,910 +1.15(+1.63%)
Aug 26, 2015 69.48 70.87 68.61 70.68 2,400,436 +2.71(+3.99%)
Aug 25, 2015 69.74 70.20 67.90 67.97 2,005,290 +0.23(+0.34%)
Aug 24, 2015 65.07 69.32 64.03 67.74 3,566,717 -1.28(-1.85%)
Aug 21, 2015 70.41 72.31 68.93 69.02 4,942,379 -2.70(-3.76%)
Aug 20, 2015 73.48 73.62 71.72 71.72 2,501,029 -2.34(-3.16%)
Aug 19, 2015 74.03 74.49 73.29 74.06 1,856,218 -0.06(-0.08%)
Aug 18, 2015 74.31 74.95 73.82 74.12 1,654,287 +0.08(+0.11%)
Aug 17, 2015 73.37 74.08 72.38 74.04 1,288,125 +0.82(+1.12%)
Aug 14, 2015 72.75 73.48 72.49 73.22 785,585 +0.56(+0.77%)
Aug 13, 2015 71.54 73.30 71.54 72.66 1,417,205 +0.44(+0.61%)
Aug 12, 2015 72.78 73.31 71.46 72.22 2,359,162 -1.10(-1.50%)
Aug 11, 2015 72.86 73.57 72.38 73.32 1,348,826 +0.11(+0.15%)
Aug 10, 2015 71.26 73.58 71.20 73.21 1,591,992 +2.18(+3.07%)
Aug 07, 2015 71.21 71.22 70.10 71.03 1,097,449 -0.28(-0.39%)
Aug 06, 2015 72.45 72.72 71.08 71.31 997,844 -1.14(-1.57%)
Aug 05, 2015 71.98 72.80 71.85 72.45 1,221,946 +0.72(+1.00%)
Aug 04, 2015 70.43 71.95 70.24 71.73 1,417,537 +1.55(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.