Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	50.98	51.08	50.26	50.65	3,071,201	-0.49(-0.96%)
Mar 30, 2015	50.08	51.18	49.89	51.14	2,827,253	+1.41(+2.85%)
Mar 27, 2015	49.53	50.23	49.53	49.73	1,483,686	+0.44(+0.90%)
Mar 26, 2015	49.63	49.82	49.22	49.28	2,118,269	-0.65(-1.30%)
Mar 25, 2015	50.35	50.64	49.87	49.94	2,197,844	-0.45(-0.89%)
Mar 24, 2015	50.22	50.52	49.85	50.39	1,962,822	+0.27(+0.55%)
Mar 23, 2015	50.42	50.65	50.07	50.11	1,660,088	-0.30(-0.59%)
Mar 20, 2015	50.43	50.92	50.15	50.41	4,370,816	+0.50(+1.00%)
Mar 19, 2015	49.16	49.99	49.16	49.91	2,075,691	+0.73(+1.49%)
Mar 18, 2015	49.03	49.30	48.43	49.18	2,228,697	-0.05(-0.10%)
Mar 17, 2015	48.81	49.64	48.70	49.23	3,411,557	+0.42(+0.86%)
Mar 16, 2015	49.57	49.91	48.69	48.81	2,962,121	-0.48(-0.98%)
Mar 13, 2015	49.41	49.61	48.99	49.29	1,521,843	-0.14(-0.29%)
Mar 12, 2015	49.45	49.77	49.18	49.44	2,209,658	+0.30(+0.61%)
Mar 11, 2015	48.63	49.16	48.63	49.14	2,785,744	+0.39(+0.81%)
Mar 10, 2015	48.80	49.00	48.45	48.75	3,066,104	-0.35(-0.70%)
Mar 09, 2015	48.12	49.19	48.12	49.09	5,763,854	+1.36(+2.85%)
Mar 06, 2015	47.09	48.12	46.72	47.73	7,725,501	+1.88(+4.10%)
Mar 05, 2015	46.43	46.51	45.41	45.85	4,379,255	-0.37(-0.80%)
Mar 04, 2015	45.44	46.32	45.38	46.22	5,105,196	+0.84(+1.86%)
Mar 03, 2015	45.23	45.66	45.02	45.38	3,217,063	+0.23(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.