Footlocker Inc (NY: FL )

44.64 USD +0.05 (+0.11%)
Official Closing Price Updated: 4:10 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 33.73 34.06 33.53 33.94 2,095,437 -0.16(-0.47%)
Sep 27, 2013 34.05 34.33 33.51 34.10 3,353,130 +1.34(+4.09%)
Sep 26, 2013 32.68 33.20 32.59 32.76 1,495,963 +0.22(+0.68%)
Sep 25, 2013 33.01 33.08 32.10 32.54 2,616,670 -0.54(-1.63%)
Sep 24, 2013 32.68 33.16 32.40 33.08 2,052,422 +0.40(+1.22%)
Sep 23, 2013 32.93 33.03 32.56 32.68 1,175,458 -0.29(-0.88%)
Sep 20, 2013 33.55 33.55 32.84 32.97 2,197,397 -0.40(-1.20%)
Sep 19, 2013 33.70 33.76 33.35 33.37 1,407,890 -0.30(-0.89%)
Sep 18, 2013 33.26 33.74 32.94 33.67 1,237,176 +0.31(+0.93%)
Sep 17, 2013 32.89 33.38 32.88 33.36 1,410,482 +0.56(+1.71%)
Sep 16, 2013 33.19 33.16 32.61 32.80 2,272,678 -0.02(-0.06%)
Sep 13, 2013 33.04 33.10 32.65 32.82 1,146,346 -0.10(-0.30%)
Sep 12, 2013 33.50 33.62 32.81 32.92 1,381,720 -0.58(-1.73%)
Sep 11, 2013 33.40 33.61 33.24 33.50 1,298,293 +0.19(+0.57%)
Sep 10, 2013 33.44 33.58 33.16 33.31 2,222,219 +0.17(+0.51%)
Sep 09, 2013 32.90 33.52 32.81 33.14 1,851,389 +0.49(+1.50%)
Sep 06, 2013 32.89 32.97 32.32 32.65 2,137,803 -0.19(-0.58%)
Sep 05, 2013 32.94 33.27 32.74 32.84 1,810,740 -0.02(-0.06%)
Sep 04, 2013 32.13 32.94 32.05 32.86 2,595,195 +0.78(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.