Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 26.62 27.49 26.62 27.30 4,312,924 +0.68(+2.57%)
Jun 27, 2013 26.57 26.76 26.46 26.62 3,103,512 +0.27(+1.03%)
Jun 26, 2013 27.12 27.12 26.06 26.34 4,582,298 -0.52(-1.94%)
Jun 25, 2013 26.94 27.08 26.83 26.87 2,330,224 +0.16(+0.61%)
Jun 24, 2013 26.94 26.97 26.44 26.70 2,178,415 -0.48(-1.77%)
Jun 21, 2013 27.28 27.40 26.97 27.18 4,054,823 +0.02(+0.09%)
Jun 20, 2013 27.41 27.41 27.02 27.16 3,944,714 -0.43(-1.55%)
Jun 19, 2013 27.55 28.00 27.49 27.59 3,627,721 +0.07(+0.25%)
Jun 18, 2013 27.01 27.56 26.98 27.52 3,440,379 +0.58(+2.16%)
Jun 17, 2013 27.20 27.35 26.84 26.94 1,975,719 -0.09(-0.32%)
Jun 14, 2013 26.73 27.26 26.69 27.02 2,795,463 +0.24(+0.90%)
Jun 13, 2013 26.62 26.87 26.41 26.78 3,167,012 +0.23(+0.88%)
Jun 12, 2013 27.01 27.20 26.48 26.55 2,910,155 -0.33(-1.21%)
Jun 11, 2013 27.10 27.39 26.86 26.87 2,522,377 -0.50(-1.82%)
Jun 10, 2013 27.39 27.56 27.25 27.37 3,132,113 +0.23(+0.83%)
Jun 07, 2013 27.00 27.26 26.80 27.15 2,403,320 +0.34(+1.28%)
Jun 06, 2013 26.48 26.80 26.27 26.80 2,059,655 +0.33(+1.26%)
Jun 05, 2013 26.94 27.09 26.42 26.47 3,829,898 -0.58(-2.15%)
Jun 04, 2013 26.65 27.08 26.62 27.05 3,576,263 +0.42(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.