Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.38	27.01	26.23	26.67	4,116,506	+0.24(+0.91%)
May 30, 2013	26.45	26.62	26.28	26.43	5,222,057	-0.01(-0.03%)
May 29, 2013	26.41	26.62	26.26	26.44	5,037,625	-0.06(-0.23%)
May 28, 2013	26.86	27.24	26.40	26.50	7,688,249	+0.16(+0.59%)
May 24, 2013	26.22	26.44	25.34	26.34	13,430,768	-1.38(-4.99%)
May 23, 2013	27.61	27.85	27.52	27.73	4,731,236	-0.12(-0.42%)
May 22, 2013	28.23	28.40	27.73	27.84	3,239,367	-0.37(-1.29%)
May 21, 2013	28.55	28.75	28.20	28.21	3,736,630	-0.23(-0.79%)
May 20, 2013	28.62	28.65	28.29	28.44	2,687,967	-0.26(-0.89%)
May 17, 2013	28.37	28.71	28.20	28.69	2,713,800	+0.40(+1.43%)
May 16, 2013	28.34	28.57	28.18	28.29	1,737,966	-0.12(-0.41%)
May 15, 2013	28.28	28.54	28.15	28.40	1,871,099	+0.19(+0.69%)
May 13, 2013	28.11	28.23	28.02	28.21	1,674,220	+0.10(+0.36%)
May 10, 2013	27.97	28.19	27.88	28.11	1,755,383	+0.16(+0.56%)
May 09, 2013	27.82	28.22	27.82	27.95	2,578,730	+0.09(+0.31%)
May 08, 2013	27.67	27.88	27.53	27.87	2,309,501	+0.13(+0.48%)
May 07, 2013	27.36	27.85	27.13	27.74	3,588,901	+0.49(+1.80%)
May 06, 2013	27.41	27.44	27.09	27.25	2,670,134	-0.17(-0.62%)
May 03, 2013	27.34	27.46	27.13	27.42	3,541,795	+0.29(+1.06%)
May 02, 2013	26.97	27.30	26.95	27.13	2,836,149	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.