Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.47	27.63	27.28	27.54	2,533,497	+0.09(+0.34%)
Nov 29, 2012	27.24	27.55	27.14	27.45	2,285,266	+0.18(+0.65%)
Nov 28, 2012	26.54	27.36	26.51	27.27	3,067,557	+0.79(+2.99%)
Nov 27, 2012	27.00	27.21	26.46	26.48	2,813,333	-0.32(-1.20%)
Nov 26, 2012	26.72	26.85	26.36	26.80	4,192,020	+0.05(+0.17%)
Nov 23, 2012	26.17	26.77	26.17	26.75	1,028,196	+0.58(+2.20%)
Nov 21, 2012	25.80	26.27	25.80	26.18	1,746,672	+0.25(+0.98%)
Nov 20, 2012	25.84	26.22	25.76	25.93	3,171,745	+0.14(+0.54%)
Nov 19, 2012	25.77	26.07	25.47	25.79	4,433,777	+0.22(+0.87%)
Nov 16, 2012	25.97	26.17	24.95	25.56	8,515,237	+1.09(+4.46%)
Nov 15, 2012	24.44	24.73	23.92	24.47	4,081,677	+0.07(+0.28%)
Nov 14, 2012	25.23	25.32	24.33	24.40	3,700,777	-0.66(-2.64%)
Nov 13, 2012	24.81	25.36	24.64	25.06	2,368,843	+0.21(+0.83%)
Nov 12, 2012	25.07	25.16	24.66	24.86	1,724,476	-0.18(-0.74%)
Nov 09, 2012	24.72	25.32	24.30	25.04	3,412,716	+0.35(+1.43%)
Nov 08, 2012	26.01	26.10	24.64	24.69	5,735,077	-1.41(-5.39%)
Nov 07, 2012	26.29	26.43	26.03	26.09	3,048,165	-0.37(-1.39%)
Nov 06, 2012	26.47	26.73	26.43	26.46	2,249,553	+0.02(+0.06%)
Nov 05, 2012	26.10	26.51	26.02	26.45	1,999,147	+0.35(+1.32%)
Nov 02, 2012	26.56	26.63	26.09	26.10	1,843,083	-0.30(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.