Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 14.30 14.61 14.12 14.58 4,809,554 +0.43(+3.01%)
Feb 25, 2011 13.98 14.25 13.90 14.15 2,833,096 +0.19(+1.37%)
Feb 24, 2011 13.90 14.22 13.75 13.96 4,155,982 +0.07(+0.53%)
Feb 23, 2011 13.95 14.14 13.71 13.89 5,522,563 -0.09(-0.63%)
Feb 22, 2011 14.02 14.32 13.85 13.97 4,040,319 -0.22(-1.55%)
Feb 18, 2011 14.21 14.28 14.06 14.19 1,947,439 +0.03(+0.21%)
Feb 17, 2011 13.84 14.46 13.73 14.17 5,633,142 +0.34(+2.44%)
Feb 16, 2011 13.61 13.90 13.59 13.83 2,975,415 +0.33(+2.45%)
Feb 15, 2011 13.45 13.59 13.31 13.50 2,208,302 -0.01(-0.11%)
Feb 14, 2011 13.69 13.72 13.37 13.51 3,263,424 -0.12(-0.91%)
Feb 11, 2011 13.52 13.64 13.33 13.64 2,698,004 +0.01(+0.11%)
Feb 10, 2011 13.53 13.67 13.34 13.62 2,099,866 +0.05(+0.38%)
Feb 09, 2011 13.56 13.68 13.35 13.57 3,115,766 -0.09(-0.64%)
Feb 08, 2011 13.50 13.68 13.34 13.66 2,620,484 +0.14(+1.03%)
Feb 07, 2011 13.45 13.76 13.40 13.52 2,755,223 +0.07(+0.49%)
Feb 04, 2011 13.04 13.53 13.04 13.45 2,787,507 +0.43(+3.27%)
Feb 03, 2011 12.85 13.24 12.84 13.03 3,844,046 +0.20(+1.54%)
Feb 02, 2011 13.19 13.20 12.62 12.83 3,884,439 -0.38(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.