Footlocker Inc (NY: FL )

57.91 USD -0.23 (-0.40%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 16.20 16.45 16.09 16.29 1,194,892 -0.05(-0.31%)
Aug 28, 2008 16.35 16.43 15.89 16.34 1,604,999 +0.12(+0.74%)
Aug 27, 2008 15.93 16.33 15.69 16.22 2,726,931 +0.30(+1.88%)
Aug 26, 2008 15.76 16.04 15.44 15.92 2,903,269 +0.15(+0.95%)
Aug 25, 2008 15.97 15.99 15.46 15.77 2,845,008 -0.27(-1.68%)
Aug 22, 2008 16.40 16.50 14.93 16.04 6,779,187 +0.76(+4.97%)
Aug 21, 2008 14.70 15.41 14.57 15.28 3,661,365 +0.30(+2.00%)
Aug 20, 2008 14.87 15.25 14.50 14.98 2,645,926 +0.19(+1.28%)
Aug 19, 2008 14.86 14.90 14.64 14.79 2,376,430 -0.16(-1.07%)
Aug 18, 2008 14.92 15.10 14.59 14.95 2,100,761 +0.06(+0.40%)
Aug 15, 2008 15.29 15.29 14.22 14.89 0 +0.44(+3.04%)
Aug 14, 2008 13.95 14.91 13.92 14.45 2,655,233 +0.26(+1.83%)
Aug 13, 2008 14.76 14.89 14.02 14.19 3,506,766 -0.69(-4.64%)
Aug 12, 2008 15.00 15.48 14.75 14.88 3,559,941 -0.55(-3.56%)
Aug 11, 2008 15.50 16.42 15.17 15.43 5,065,626 -0.06(-0.39%)
Aug 08, 2008 14.44 15.54 14.44 15.49 1,794,210 +1.01(+6.98%)
Aug 07, 2008 15.02 15.02 14.26 14.48 4,013,655 -0.68(-4.49%)
Aug 06, 2008 15.47 15.47 15.00 15.16 4,720,647 -0.33(-2.13%)
Aug 05, 2008 15.40 15.92 15.28 15.49 3,458,622 +0.24(+1.57%)
Aug 04, 2008 15.13 15.47 14.94 15.25 3,746,257 +0.15(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.