Footlocker Inc (NY: FL )

38.81 -0.38 (-0.97%)
Streaming Delayed Price Updated: 11:34 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 10.52 10.57 10.16 10.29 2,652,070 -0.15(-1.42%)
May 29, 2008 10.21 10.53 10.14 10.44 3,595,265 +0.23(+2.21%)
May 28, 2008 9.777 10.48 9.777 10.21 7,210,183 +0.45(+4.62%)
May 27, 2008 9.537 9.995 9.530 9.763 4,580,925 +0.23(+2.36%)
May 26, 2008 9.023 9.657 9.023 9.537 0 +0.00(+0.00%)
May 23, 2008 9.023 9.657 9.023 9.537 9,163,474 +1.03(+12.09%)
May 22, 2008 8.784 8.910 8.340 8.509 4,680,682 -0.13(-1.47%)
May 21, 2008 8.896 8.967 8.565 8.636 1,788,707 -0.23(-2.62%)
May 20, 2008 8.889 8.946 8.741 8.868 1,412,888 -0.07(-0.79%)
May 19, 2008 9.178 9.213 8.896 8.939 1,239,038 -0.22(-2.38%)
May 16, 2008 9.340 9.340 9.009 9.157 1,715,936 -0.12(-1.29%)
May 15, 2008 9.030 9.368 8.889 9.277 1,607,561 +0.22(+2.41%)
May 14, 2008 9.122 9.185 8.988 9.058 1,642,070 -0.10(-1.08%)
May 13, 2008 9.256 9.340 9.136 9.157 3,127,364 -0.11(-1.22%)
May 12, 2008 8.946 9.305 8.946 9.270 2,017,277 +0.35(+3.95%)
May 09, 2008 8.727 8.953 8.727 8.917 700,813 +0.11(+1.20%)
May 08, 2008 9.065 9.127 8.699 8.812 1,914,832 -0.20(-2.19%)
May 07, 2008 9.150 9.333 8.967 9.009 1,509,504 -0.15(-1.62%)
May 06, 2008 9.087 9.241 8.925 9.157 1,243,859 +0.04(+0.46%)
May 05, 2008 9.305 9.368 9.072 9.115 1,692,348 -0.19(-2.04%)
May 02, 2008 9.192 9.368 9.037 9.305 3,620,663 +0.18(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.