Footlocker Inc (NY: FL )

44.35 USD -0.06 (-0.14%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.840 6.840 6.520 6.730 1,321,256 -0.13(-1.90%)
Nov 26, 2008 6.100 6.930 5.970 6.860 2,747,634 +0.58(+9.24%)
Nov 25, 2008 5.820 6.300 5.650 6.280 3,907,925 +0.63(+11.15%)
Nov 24, 2008 5.690 5.870 5.000 5.650 7,815,024 +0.16(+2.91%)
Nov 21, 2008 5.730 5.770 3.650 5.490 21,566,437 -2.14(-28.05%)
Nov 20, 2008 7.780 8.240 6.690 7.630 6,802,400 -0.45(-5.57%)
Nov 19, 2008 9.880 9.990 7.920 8.080 6,067,212 -1.76(-17.89%)
Nov 18, 2008 10.12 10.48 9.480 9.840 3,445,229 -0.26(-2.57%)
Nov 17, 2008 11.09 11.25 10.05 10.10 4,528,194 -1.12(-9.98%)
Nov 14, 2008 11.76 12.14 11.19 11.22 2,313,051 -0.67(-5.63%)
Nov 13, 2008 11.57 11.96 10.69 11.89 3,874,789 +0.39(+3.39%)
Nov 12, 2008 11.97 12.06 11.43 11.50 2,660,766 -0.64(-5.27%)
Nov 11, 2008 12.46 12.55 12.02 12.14 1,930,281 -0.47(-3.73%)
Nov 10, 2008 13.17 13.54 12.41 12.61 1,392,823 -0.32(-2.47%)
Nov 07, 2008 13.50 13.68 12.59 12.93 1,961,508 -0.43(-3.22%)
Nov 06, 2008 13.74 14.24 13.27 13.36 1,617,264 -0.32(-2.34%)
Nov 05, 2008 14.79 14.79 13.63 13.68 1,524,799 -1.03(-7.00%)
Nov 04, 2008 14.40 14.79 13.89 14.71 1,647,051 +0.58(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.