Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 14.70 15.40 14.66 15.30 4,314,782 +0.60(+4.08%)
May 30, 2007 14.48 14.71 14.46 14.70 2,151,081 +0.04(+0.29%)
May 29, 2007 14.76 14.87 14.63 14.66 1,604,276 -0.03(-0.19%)
May 25, 2007 14.76 14.97 14.62 14.69 2,431,321 -0.05(-0.33%)
May 24, 2007 14.73 15.49 14.58 14.73 4,795,692 -0.77(-4.99%)
May 23, 2007 15.34 15.54 15.23 15.51 2,229,380 +0.17(+1.09%)
May 22, 2007 15.45 15.56 15.16 15.34 2,374,220 -0.01(-0.05%)
May 21, 2007 15.46 15.52 15.27 15.35 2,409,211 -0.03(-0.23%)
May 18, 2007 15.28 15.43 15.11 15.38 2,223,014 +0.17(+1.15%)
May 17, 2007 15.00 15.33 14.99 15.21 2,015,849 +0.16(+1.07%)
May 16, 2007 14.99 15.08 14.91 15.05 1,479,155 +0.08(+0.56%)
May 15, 2007 15.06 15.13 14.91 14.96 2,437,246 -0.03(-0.23%)
May 14, 2007 15.00 15.09 14.85 15.00 2,232,704 -0.08(-0.55%)
May 11, 2007 14.52 15.18 14.52 15.08 11,790,564 -1.14(-7.05%)
May 10, 2007 16.21 16.54 16.21 16.23 2,759,837 -0.26(-1.57%)
May 09, 2007 16.37 16.62 16.36 16.48 2,937,373 +0.09(+0.55%)
May 08, 2007 16.60 16.68 16.37 16.39 2,043,957 -0.25(-1.51%)
May 07, 2007 16.73 16.84 16.63 16.65 909,907 -0.13(-0.79%)
May 04, 2007 16.83 16.99 16.62 16.78 1,554,371 -0.04(-0.25%)
May 03, 2007 16.81 16.96 16.60 16.82 1,855,952 +0.18(+1.09%)
May 02, 2007 16.86 17.01 16.62 16.64 1,691,753 -0.21(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.