Footlocker Inc (NY: FL )

58.37 USD +0.23 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 21.08 22.08 21.02 21.94 3,008,800 +0.86(+4.08%)
May 30, 2007 20.77 21.10 20.74 21.08 1,500,000 +0.06(+0.29%)
May 29, 2007 21.17 21.33 20.98 21.02 1,118,700 -0.04(-0.19%)
May 25, 2007 21.16 21.47 20.97 21.06 1,695,418 -0.07(-0.33%)
May 24, 2007 21.12 22.21 20.91 21.13 3,344,150 -1.11(-4.99%)
May 23, 2007 22.00 22.29 21.84 22.24 1,554,600 +0.24(+1.09%)
May 22, 2007 22.16 22.31 21.74 22.00 1,655,600 -0.01(-0.05%)
May 21, 2007 22.17 22.25 21.90 22.01 1,680,000 -0.05(-0.23%)
May 18, 2007 21.91 22.13 21.67 22.06 1,550,161 +0.25(+1.15%)
May 17, 2007 21.51 21.99 21.50 21.81 1,405,700 +0.23(+1.07%)
May 16, 2007 21.49 21.62 21.38 21.58 1,031,450 +0.12(+0.56%)
May 15, 2007 21.60 21.70 21.38 21.46 1,699,550 -0.05(-0.23%)
May 14, 2007 21.51 21.64 21.29 21.51 1,556,918 -0.12(-0.55%)
May 11, 2007 20.82 21.77 20.82 21.63 8,221,840 -1.64(-7.05%)
May 10, 2007 23.25 23.72 23.25 23.27 1,924,500 -0.37(-1.57%)
May 09, 2007 23.48 23.83 23.46 23.64 2,048,300 +0.13(+0.55%)
May 08, 2007 23.81 23.92 23.48 23.51 1,425,300 -0.36(-1.51%)
May 07, 2007 23.99 24.15 23.85 23.87 634,500 -0.19(-0.79%)
May 04, 2007 24.14 24.37 23.84 24.06 1,083,900 -0.06(-0.25%)
May 03, 2007 24.10 24.32 23.80 24.12 1,294,200 +0.26(+1.09%)
May 02, 2007 24.18 24.40 23.84 23.86 1,179,700 -0.30(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.