Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.47	15.72	15.45	15.65	4,353,214	+0.13(+0.85%)
Jan 30, 2007	15.11	15.54	15.08	15.52	4,963,260	+0.47(+3.11%)
Jan 29, 2007	15.01	15.15	14.94	15.05	2,182,486	+0.04(+0.28%)
Jan 26, 2007	15.03	15.33	14.81	15.01	2,430,004	+0.04(+0.28%)
Jan 25, 2007	14.94	15.02	14.88	14.96	2,427,709	-0.02(-0.14%)
Jan 24, 2007	14.88	15.06	14.71	14.99	5,793,004	+0.15(+1.03%)
Jan 23, 2007	15.34	15.35	14.82	14.83	7,779,312	-0.56(-3.62%)
Jan 22, 2007	15.70	15.72	15.35	15.39	3,111,466	-0.33(-2.13%)
Jan 19, 2007	15.40	15.76	15.33	15.72	6,474,610	+0.30(+1.94%)
Jan 18, 2007	15.22	15.49	15.19	15.42	3,015,815	+0.27(+1.80%)
Jan 17, 2007	15.10	15.26	15.10	15.15	2,887,324	-0.03(-0.23%)
Jan 16, 2007	15.61	15.67	14.99	15.19	6,593,493	-0.40(-2.55%)
Jan 12, 2007	15.45	15.80	15.36	15.59	3,869,364	+0.25(+1.64%)
Jan 11, 2007	15.44	15.56	15.28	15.33	3,200,378	-0.04(-0.27%)
Jan 10, 2007	15.31	15.47	15.31	15.38	1,952,177	+0.00(+0.00%)
Jan 09, 2007	15.29	15.51	15.24	15.38	1,686,017	+0.03(+0.18%)
Jan 08, 2007	15.24	15.42	15.19	15.35	1,278,172	+0.07(+0.46%)
Jan 05, 2007	15.37	15.47	15.24	15.28	1,525,403	-0.17(-1.08%)
Jan 04, 2007	15.36	15.47	15.25	15.45	1,513,070	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.