Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 18.55 19.39 18.48 18.95 5,313,314 +0.65(+3.54%)
Jul 28, 2006 18.47 18.53 18.12 18.30 3,346,365 -0.17(-0.94%)
Jul 27, 2006 18.86 18.90 18.37 18.47 1,937,120 -0.26(-1.38%)
Jul 26, 2006 18.69 18.86 18.53 18.73 1,884,920 +0.02(+0.11%)
Jul 25, 2006 18.38 18.76 18.23 18.71 1,879,614 +0.27(+1.48%)
Jul 24, 2006 18.26 18.47 18.31 18.44 1,806,908 +0.17(+0.95%)
Jul 21, 2006 18.37 18.44 18.21 18.26 1,202,024 -0.17(-0.91%)
Jul 20, 2006 18.61 18.65 18.37 18.43 3,601,196 -0.18(-0.97%)
Jul 19, 2006 18.41 18.83 18.41 18.61 6,454,391 +0.20(+1.10%)
Jul 18, 2006 18.41 18.76 18.03 18.41 5,951,468 +0.07(+0.38%)
Jul 17, 2006 18.23 18.52 17.83 18.34 3,864,632 -0.16(-0.87%)
Jul 14, 2006 18.58 18.87 18.35 18.50 7,166,685 -0.04(-0.23%)
Jul 13, 2006 18.65 18.69 18.38 18.54 2,357,728 -0.29(-1.52%)
Jul 12, 2006 18.67 18.95 18.53 18.83 3,295,313 +0.02(+0.11%)
Jul 11, 2006 18.49 18.84 18.48 18.81 9,504,194 -0.24(-1.28%)
Jul 10, 2006 19.43 19.53 18.90 19.05 10,451,960 +1.73(+9.98%)
Jul 07, 2006 17.24 17.58 17.18 17.32 1,447,104 +0.02(+0.12%)
Jul 06, 2006 17.20 17.37 17.07 17.30 1,408,528 +0.17(+0.98%)
Jul 05, 2006 17.06 17.17 16.78 17.13 1,724,450 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.