Footlocker Inc (NY: FL )

48.21 USD -1.18 (-2.39%)
Streaming Delayed Price Updated: 3:05 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 24.32 24.52 24.06 24.49 1,904,800 +0.17(+0.70%)
Jun 29, 2006 24.00 24.32 23.69 24.32 568,600 +0.52(+2.18%)
Jun 28, 2006 23.91 24.01 23.41 23.80 808,500 -0.10(-0.42%)
Jun 27, 2006 24.49 24.49 23.80 23.90 806,100 -0.60(-2.45%)
Jun 26, 2006 24.25 24.69 24.10 24.50 689,000 +0.36(+1.49%)
Jun 23, 2006 23.92 24.30 23.77 24.14 508,700 +0.26(+1.09%)
Jun 22, 2006 23.87 24.15 23.74 23.88 727,300 -0.13(-0.54%)
Jun 21, 2006 23.90 24.36 23.80 24.01 759,500 +0.03(+0.13%)
Jun 20, 2006 23.77 24.25 23.66 23.98 1,020,900 +0.16(+0.67%)
Jun 19, 2006 24.17 24.50 23.73 23.82 1,082,500 -0.30(-1.24%)
Jun 16, 2006 24.54 24.69 24.03 24.12 760,500 -0.39(-1.59%)
Jun 15, 2006 23.65 24.71 23.43 24.51 2,557,800 +0.99(+4.21%)
Jun 14, 2006 23.09 23.60 23.09 23.52 1,363,900 +0.43(+1.86%)
Jun 13, 2006 23.49 23.67 23.09 23.09 1,324,700 -0.44(-1.87%)
Jun 12, 2006 24.00 24.10 23.49 23.53 954,900 -0.43(-1.79%)
Jun 09, 2006 23.84 24.16 23.78 23.96 1,283,600 +0.10(+0.42%)
Jun 08, 2006 23.99 24.06 23.44 23.86 1,599,900 -0.14(-0.58%)
Jun 07, 2006 24.02 24.36 23.76 24.00 895,700 +0.00(+0.00%)
Jun 06, 2006 24.15 24.30 23.86 24.00 860,700 -0.19(-0.79%)
Jun 05, 2006 24.50 24.84 24.00 24.19 1,308,700 -0.41(-1.67%)
Jun 02, 2006 24.65 24.77 24.22 24.60 879,000 -0.20(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.