Footlocker Inc (NY: FL )

58.37 USD +0.23 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 29.07 29.65 28.95 29.30 952,800 +0.23(+0.79%)
Mar 30, 2005 28.28 29.28 28.10 29.07 814,500 +0.68(+2.40%)
Mar 29, 2005 28.40 28.88 28.31 28.39 511,300 -0.04(-0.14%)
Mar 28, 2005 28.17 28.61 28.17 28.43 338,000 +0.36(+1.28%)
Mar 24, 2005 28.01 28.37 27.58 28.07 568,300 -0.07(-0.25%)
Mar 23, 2005 28.30 28.39 27.92 28.14 329,500 -0.29(-1.02%)
Mar 22, 2005 28.68 29.00 28.35 28.43 522,500 -0.25(-0.87%)
Mar 21, 2005 28.57 28.76 28.24 28.68 296,300 -0.10(-0.35%)
Mar 18, 2005 29.45 29.55 28.45 28.78 847,800 -0.52(-1.77%)
Mar 17, 2005 29.33 29.44 29.10 29.30 533,600 -0.10(-0.34%)
Mar 16, 2005 29.59 29.62 29.37 29.40 813,400 -0.18(-0.61%)
Mar 15, 2005 29.15 29.95 29.15 29.58 1,285,500 +0.51(+1.75%)
Mar 14, 2005 28.95 29.21 28.80 29.07 686,300 +0.32(+1.11%)
Mar 11, 2005 28.40 28.85 28.34 28.75 403,200 +0.29(+1.02%)
Mar 10, 2005 28.40 28.59 28.18 28.46 341,400 -0.05(-0.18%)
Mar 09, 2005 28.65 28.81 28.43 28.51 561,000 -0.22(-0.77%)
Mar 08, 2005 28.75 28.99 28.58 28.73 621,700 -0.02(-0.07%)
Mar 07, 2005 28.75 28.86 28.45 28.75 554,900 +0.01(+0.03%)
Mar 04, 2005 28.73 28.85 28.32 28.74 990,500 +0.06(+0.21%)
Mar 03, 2005 28.95 29.26 28.29 28.68 1,347,000 -0.27(-0.93%)
Mar 02, 2005 27.87 29.04 27.80 28.95 3,518,200 +1.18(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.