Footlocker Inc (NY: FL )

57.03 USD -1.53 (-2.61%)
Official Closing Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 27.25 27.70 27.09 27.30 984,800 +0.05(+0.18%)
Feb 25, 2005 26.85 27.25 26.73 27.25 595,400 +0.40(+1.49%)
Feb 24, 2005 26.27 26.85 26.16 26.85 853,200 +0.52(+1.97%)
Feb 23, 2005 26.59 26.92 26.27 26.33 616,600 -0.26(-0.98%)
Feb 22, 2005 26.25 27.08 26.23 26.59 771,000 +0.19(+0.72%)
Feb 18, 2005 26.60 26.69 26.32 26.40 326,000 -0.22(-0.83%)
Feb 17, 2005 26.71 27.05 26.57 26.62 364,500 -0.14(-0.52%)
Feb 16, 2005 26.75 26.79 26.53 26.76 420,100 +0.00(+0.00%)
Feb 15, 2005 26.92 27.01 26.60 26.76 380,100 -0.12(-0.45%)
Feb 14, 2005 27.09 27.25 26.73 26.88 402,300 -0.32(-1.18%)
Feb 11, 2005 26.99 27.24 26.92 27.20 551,000 +0.21(+0.78%)
Feb 10, 2005 27.00 27.08 26.65 26.99 593,800 +0.21(+0.78%)
Feb 09, 2005 27.19 27.30 26.72 26.78 535,500 -0.46(-1.69%)
Feb 08, 2005 27.09 27.24 26.87 27.24 576,200 +0.15(+0.55%)
Feb 07, 2005 27.40 27.43 27.02 27.09 501,700 -0.21(-0.77%)
Feb 04, 2005 27.35 27.45 27.15 27.30 566,200 +0.05(+0.18%)
Feb 03, 2005 27.00 27.42 26.80 27.25 730,500 -0.13(-0.47%)
Feb 02, 2005 27.23 27.46 27.11 27.38 522,000 +0.15(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.