Footlocker Inc (NY: FL )

48.70 USD -1.14 (-2.29%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 26.92 27.08 26.76 26.93 363,300 +0.00(+0.00%)
Dec 30, 2004 26.92 27.22 26.74 26.93 376,500 -0.24(-0.88%)
Dec 29, 2004 26.60 27.21 26.60 27.17 377,900 +0.43(+1.61%)
Dec 28, 2004 26.30 26.74 26.29 26.74 426,000 +0.26(+0.98%)
Dec 27, 2004 26.69 26.87 26.36 26.48 292,000 -0.16(-0.60%)
Dec 23, 2004 26.99 27.15 26.52 26.64 504,300 -0.26(-0.97%)
Dec 22, 2004 26.65 26.90 26.55 26.90 739,100 +0.25(+0.94%)
Dec 21, 2004 26.22 26.65 26.10 26.65 513,200 +0.35(+1.33%)
Dec 20, 2004 26.51 26.55 26.05 26.30 766,100 -0.44(-1.65%)
Dec 17, 2004 26.30 26.94 26.28 26.74 1,163,900 +0.19(+0.72%)
Dec 16, 2004 27.26 27.26 26.40 26.55 786,900 -0.48(-1.78%)
Dec 15, 2004 26.75 27.03 26.60 27.03 734,300 +0.29(+1.08%)
Dec 14, 2004 26.05 26.75 25.96 26.74 1,237,900 +0.46(+1.75%)
Dec 13, 2004 26.49 26.69 26.07 26.28 616,600 -0.21(-0.79%)
Dec 10, 2004 27.19 27.19 26.16 26.49 715,900 -0.14(-0.53%)
Dec 09, 2004 26.60 26.64 26.28 26.63 774,400 -0.22(-0.82%)
Dec 08, 2004 26.73 26.93 26.70 26.85 1,032,900 +0.16(+0.60%)
Dec 07, 2004 26.80 27.01 26.57 26.69 923,100 -0.07(-0.26%)
Dec 06, 2004 26.90 26.90 26.45 26.76 618,400 -0.29(-1.07%)
Dec 03, 2004 27.00 27.20 26.89 27.05 1,187,000 +0.04(+0.15%)
Dec 02, 2004 27.05 27.19 26.52 27.01 1,354,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.