Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	45.39	45.91	45.28	45.86	6,345,080	+0.71(+1.58%)
May 27, 2016	44.70	45.15	45.15	45.15	2,184,415	+0.28(+0.62%)
May 26, 2016	45.15	45.44	44.72	44.87	2,679,385	-0.11(-0.24%)
May 25, 2016	44.33	45.14	44.21	44.97	4,122,223	+0.60(+1.35%)
May 24, 2016	44.42	44.74	44.01	44.37	4,095,673	+0.02(+0.06%)
May 23, 2016	44.69	45.04	44.21	44.35	6,126,276	-0.57(-1.26%)
May 20, 2016	45.43	46.35	44.15	44.92	15,255,843	-3.10(-6.46%)
May 19, 2016	46.69	48.38	46.34	48.02	7,660,148	+1.17(+2.50%)
May 18, 2016	47.48	47.49	46.49	46.84	4,210,230	-1.22(-2.54%)
May 17, 2016	48.66	48.78	47.56	48.06	3,931,983	-0.57(-1.18%)
May 16, 2016	47.15	48.66	46.96	48.64	4,737,916	+1.52(+3.22%)
May 13, 2016	47.90	47.90	46.93	47.12	4,413,453	-1.30(-2.68%)
May 12, 2016	48.26	48.74	47.93	48.42	2,806,122	+0.22(+0.46%)
May 11, 2016	49.31	49.31	47.98	48.20	3,588,493	-1.85(-3.70%)
May 10, 2016	50.91	51.11	49.98	50.05	2,697,004	-0.93(-1.82%)
May 09, 2016	49.99	51.21	49.90	50.98	3,059,744	+1.13(+2.27%)
May 06, 2016	49.55	49.86	49.00	49.84	1,878,610	+0.30(+0.60%)
May 05, 2016	50.48	50.68	49.45	49.55	2,231,720	-1.17(-2.31%)
May 04, 2016	50.16	50.80	49.74	50.72	1,203,091	+0.27(+0.54%)
May 03, 2016	50.74	50.80	50.07	50.45	2,143,874	-0.43(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.