Footlocker Inc (NY: FL )

44.59 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 46.50 47.23 46.19 46.98 2,425,068 +0.85(+1.84%)
Mar 28, 2014 45.26 46.56 45.12 46.13 1,670,202 +0.87(+1.92%)
Mar 27, 2014 45.16 45.47 44.75 45.26 1,686,507 +0.18(+0.40%)
Mar 26, 2014 46.22 46.22 45.08 45.08 1,378,010 -0.98(-2.13%)
Mar 25, 2014 46.27 46.47 45.64 46.06 1,711,442 -0.07(-0.15%)
Mar 24, 2014 45.99 46.25 45.31 46.13 1,417,276 +0.29(+0.63%)
Mar 21, 2014 46.46 46.94 45.84 45.84 2,354,774 -0.70(-1.50%)
Mar 20, 2014 46.19 46.63 46.13 46.54 971,444 +0.22(+0.47%)
Mar 19, 2014 46.26 46.65 46.04 46.32 1,372,217 +0.10(+0.22%)
Mar 18, 2014 45.50 46.74 45.44 46.22 3,941,559 +0.82(+1.81%)
Mar 17, 2014 45.22 45.44 45.07 45.40 3,359,176 +0.33(+0.73%)
Mar 14, 2014 45.38 45.75 45.05 45.07 1,772,035 -0.42(-0.92%)
Mar 13, 2014 45.75 46.35 45.23 45.49 2,387,169 -0.20(-0.44%)
Mar 12, 2014 45.83 46.46 45.42 45.69 3,089,646 -0.48(-1.04%)
Mar 11, 2014 45.97 46.44 45.61 46.17 2,425,542 +0.20(+0.44%)
Mar 10, 2014 46.62 46.68 45.76 45.97 3,723,341 -0.52(-1.12%)
Mar 07, 2014 45.06 46.80 44.90 46.49 7,030,748 +3.76(+8.80%)
Mar 06, 2014 42.57 42.99 41.97 42.73 3,023,254 +0.36(+0.85%)
Mar 05, 2014 42.85 42.85 41.92 42.37 1,788,646 -0.42(-0.98%)
Mar 04, 2014 42.25 42.98 42.25 42.79 1,966,162 +1.00(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.