Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 6:30 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 51.85 52.53 51.23 52.20 3,721,058 +0.13(+0.25%)
Feb 27, 2019 51.64 52.29 51.33 52.07 4,550,968 +0.42(+0.81%)
Feb 26, 2019 51.50 52.40 51.40 51.65 2,524,948 -0.80(-1.52%)
Feb 25, 2019 52.91 53.16 52.01 52.45 3,161,933 +0.14(+0.27%)
Feb 22, 2019 52.75 52.86 51.49 52.31 2,775,706 -0.32(-0.62%)
Feb 21, 2019 53.59 53.82 52.31 52.63 2,788,295 -0.03(-0.07%)
Feb 20, 2019 52.51 52.90 52.16 52.67 2,118,123 +0.19(+0.37%)
Feb 19, 2019 51.98 52.65 51.52 52.47 1,690,637 +0.47(+0.91%)
Feb 15, 2019 51.99 52.51 51.62 52.00 1,910,635 +0.31(+0.59%)
Feb 14, 2019 50.82 51.97 50.54 51.69 2,171,448 +0.69(+1.36%)
Feb 13, 2019 51.25 51.55 50.46 51.00 2,641,290 +0.19(+0.38%)
Feb 12, 2019 50.21 51.05 49.78 50.81 2,131,629 +0.87(+1.74%)
Feb 11, 2019 49.71 50.26 49.14 49.94 2,496,887 +0.39(+0.80%)
Feb 08, 2019 49.39 50.05 49.34 49.54 1,647,591 -0.07(-0.14%)
Feb 07, 2019 49.38 50.00 48.88 49.61 1,651,605 -0.09(-0.18%)
Feb 06, 2019 49.70 50.05 49.10 49.70 1,237,456 +0.00(+0.00%)
Feb 05, 2019 49.63 49.99 49.32 49.70 1,708,664 +0.72(+1.47%)
Feb 04, 2019 48.15 49.09 47.96 48.98 1,764,856 +0.69(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.