Footlocker Inc (NY: FL )

47.30 USD -0.31 (-0.65%)
Streaming Delayed Price Updated: 3:29 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 23.96 24.31 23.84 23.84 1,744,573 -0.16(-0.67%)
Dec 29, 2011 23.65 24.06 23.59 24.00 1,286,959 +0.38(+1.61%)
Dec 28, 2011 23.68 23.89 23.59 23.62 1,141,038 -0.15(-0.63%)
Dec 27, 2011 23.60 23.97 23.50 23.77 814,003 +0.07(+0.30%)
Dec 23, 2011 23.58 23.71 23.30 23.70 690,084 +0.38(+1.63%)
Dec 21, 2011 23.37 23.39 22.47 23.32 3,462,995 -0.02(-0.09%)
Dec 20, 2011 23.34 23.41 22.51 23.34 5,319,655 +0.38(+1.66%)
Dec 19, 2011 24.16 24.22 22.89 22.96 3,644,753 -1.01(-4.21%)
Dec 16, 2011 24.00 24.53 23.82 23.97 2,720,730 +0.12(+0.50%)
Dec 15, 2011 24.01 24.09 23.55 23.85 1,850,405 +0.23(+0.97%)
Dec 14, 2011 24.08 24.32 23.43 23.62 2,327,826 -0.63(-2.60%)
Dec 13, 2011 25.27 25.28 24.07 24.25 1,720,010 -0.83(-3.31%)
Dec 12, 2011 24.93 25.10 24.61 25.08 1,489,506 -0.11(-0.44%)
Dec 09, 2011 24.89 25.28 24.66 25.19 2,246,490 +0.38(+1.53%)
Dec 08, 2011 24.89 25.00 24.63 24.81 2,306,924 -0.19(-0.76%)
Dec 07, 2011 24.63 25.10 24.35 25.00 3,548,468 +0.10(+0.40%)
Dec 06, 2011 25.04 25.06 24.17 24.90 3,973,708 -0.18(-0.72%)
Dec 05, 2011 24.93 25.28 24.68 25.08 3,844,893 +0.49(+1.99%)
Dec 02, 2011 24.06 24.74 23.97 24.59 3,733,922 +0.71(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.