Footlocker Inc (NY: FL )

45.47 -0.60 (-1.30%)
Streaming Delayed Price Updated: 2:14 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.894 7.768 7.768 7.768 2,055,716 -0.14(-1.76%)
Dec 30, 2009 7.747 8.047 7.691 7.908 4,789,424 +0.11(+1.43%)
Dec 29, 2009 7.803 7.838 7.712 7.796 2,162,651 +0.08(+0.99%)
Dec 28, 2009 7.712 7.810 7.678 7.719 2,772,016 +0.01(+0.18%)
Dec 24, 2009 7.719 7.726 7.608 7.705 1,240,112 +0.05(+0.64%)
Dec 23, 2009 7.392 7.678 7.392 7.657 4,644,408 +0.23(+3.10%)
Dec 22, 2009 7.287 7.454 7.231 7.426 3,613,141 +0.16(+2.21%)
Dec 21, 2009 7.148 7.322 7.064 7.266 2,252,851 +0.19(+2.66%)
Dec 18, 2009 7.099 7.148 7.001 7.078 5,147,583 +0.05(+0.69%)
Dec 17, 2009 7.029 7.064 6.945 7.029 5,794,135 -0.01(-0.20%)
Dec 16, 2009 6.834 7.102 6.785 7.043 4,105,398 +0.25(+3.70%)
Dec 15, 2009 6.764 6.820 6.708 6.792 3,461,228 +0.01(+0.21%)
Dec 14, 2009 6.778 6.792 6.757 6.778 3,247,617 +0.01(+0.10%)
Dec 11, 2009 6.771 6.904 6.757 6.771 2,829,268 +0.01(+0.10%)
Dec 10, 2009 6.652 6.827 6.639 6.764 2,944,620 +0.13(+1.89%)
Dec 09, 2009 6.764 6.771 6.597 6.639 3,220,920 -0.10(-1.55%)
Dec 08, 2009 6.827 6.848 6.680 6.743 2,888,796 -0.14(-2.03%)
Dec 07, 2009 6.890 7.036 6.834 6.883 1,855,083 +0.03(+0.41%)
Dec 04, 2009 6.897 7.127 6.841 6.855 3,610,433 +0.06(+0.92%)
Dec 03, 2009 6.883 6.938 6.771 6.792 3,620,701 -0.12(-1.72%)
Dec 02, 2009 6.876 7.015 6.855 6.910 3,947,399 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.