Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.58	35.62	34.25	34.67	3,440,985	-0.68(-1.91%)
Nov 27, 2020	35.56	36.02	35.05	35.35	1,742,035	-0.20(-0.57%)
Nov 25, 2020	36.08	36.31	35.54	35.56	2,662,291	-0.54(-1.49%)
Nov 24, 2020	36.04	36.12	35.50	36.09	2,313,006	+0.62(+1.75%)
Nov 23, 2020	35.70	36.32	35.15	35.47	4,107,679	-0.95(-2.60%)
Nov 20, 2020	38.48	38.94	36.21	36.42	5,673,184	-2.52(-6.48%)
Nov 19, 2020	36.84	38.49	36.45	38.94	2,837,384	+1.91(+5.16%)
Nov 18, 2020	37.31	38.20	36.98	37.03	1,834,308	-0.07(-0.20%)
Nov 17, 2020	36.72	37.53	35.76	37.10	2,327,330	+0.28(+0.76%)
Nov 16, 2020	35.84	37.09	34.60	36.83	2,882,808	+2.30(+6.66%)
Nov 13, 2020	34.16	34.85	34.10	34.53	1,494,822	+0.69(+2.03%)
Nov 12, 2020	34.73	34.73	33.46	33.84	1,827,479	-0.76(-2.20%)
Nov 11, 2020	36.34	36.51	34.35	34.60	3,476,170	-1.71(-4.70%)
Nov 10, 2020	36.92	37.09	35.82	36.31	1,560,117	-0.51(-1.38%)
Nov 09, 2020	37.36	38.70	35.88	36.82	3,783,858	+2.46(+7.15%)
Nov 06, 2020	35.19	35.72	34.23	34.36	1,260,767	-0.85(-2.42%)
Nov 05, 2020	34.59	35.46	34.55	35.21	1,110,087	+1.00(+2.93%)
Nov 04, 2020	35.20	35.42	33.85	34.21	1,432,972	-1.72(-4.80%)
Nov 03, 2020	35.23	36.12	35.06	35.94	1,449,161	+1.32(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.