Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 60.19 60.87 59.33 59.89 2,322,813 -0.64(-1.06%)
Nov 29, 2016 61.18 61.49 60.40 60.53 1,292,619 -0.55(-0.90%)
Nov 28, 2016 61.65 61.74 60.64 61.09 1,677,260 -0.69(-1.12%)
Nov 25, 2016 62.17 62.46 61.56 61.78 654,111 -0.22(-0.35%)
Nov 23, 2016 62.00 62.00 62.00 0 +0.72(+1.17%)
Nov 22, 2016 61.40 62.30 61.14 61.28 3,216,232 +0.19(+0.31%)
Nov 21, 2016 59.62 61.49 59.48 61.09 4,002,284 +1.10(+1.84%)
Nov 18, 2016 58.14 60.67 57.23 59.98 6,468,827 +0.36(+0.60%)
Nov 17, 2016 58.17 59.71 57.89 59.62 5,264,270 +1.36(+2.34%)
Nov 16, 2016 58.58 58.88 57.94 58.26 3,785,983 -0.28(-0.49%)
Nov 15, 2016 59.94 60.38 58.45 58.55 3,575,694 -1.16(-1.95%)
Nov 14, 2016 60.06 61.31 59.70 59.71 3,664,304 -0.07(-0.11%)
Nov 11, 2016 59.29 59.95 58.37 59.77 2,588,378 -0.08(-0.14%)
Nov 10, 2016 58.14 60.11 58.14 59.86 3,465,604 +1.97(+3.41%)
Nov 09, 2016 55.49 58.16 54.95 57.89 2,293,135 +1.51(+2.68%)
Nov 08, 2016 56.13 56.47 55.71 56.37 1,470,820 +0.18(+0.31%)
Nov 07, 2016 55.93 56.26 55.69 56.20 1,366,871 +0.90(+1.63%)
Nov 04, 2016 55.21 55.96 54.94 55.30 1,340,279 +0.46(+0.84%)
Nov 03, 2016 56.22 56.24 54.67 54.84 1,464,307 -1.30(-2.32%)
Nov 02, 2016 54.95 56.43 54.81 56.14 2,122,057 +1.15(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.