Footlocker Inc (NY: FL )

56.79 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 23.71 23.92 23.17 23.59 3,310,936 +0.73(+3.19%)
Nov 29, 2011 23.21 23.21 22.59 22.86 1,983,755 -0.21(-0.91%)
Nov 28, 2011 22.82 23.56 22.67 23.07 4,315,555 +1.95(+9.23%)
Nov 25, 2011 21.21 21.53 21.03 21.12 1,353,823 -0.23(-1.08%)
Nov 23, 2011 21.63 21.71 21.34 21.35 1,657,903 -0.55(-2.51%)
Nov 22, 2011 22.20 22.40 21.86 21.90 2,208,531 -0.41(-1.84%)
Nov 21, 2011 22.07 22.45 21.77 22.31 2,771,607 -0.07(-0.31%)
Nov 18, 2011 23.51 23.69 22.05 22.38 5,192,002 +0.56(+2.57%)
Nov 17, 2011 22.04 22.10 21.50 21.82 3,750,017 -0.15(-0.68%)
Nov 16, 2011 22.48 22.64 21.89 21.97 2,485,897 -0.60(-2.66%)
Nov 15, 2011 22.90 23.02 22.49 22.57 3,155,276 -0.29(-1.27%)
Nov 14, 2011 23.15 23.46 22.62 22.86 2,788,797 -0.36(-1.55%)
Nov 11, 2011 22.56 23.50 22.41 23.22 3,179,397 +1.04(+4.69%)
Nov 10, 2011 21.67 22.31 21.66 22.18 5,027,752 +1.09(+5.17%)
Nov 09, 2011 21.46 21.63 20.96 21.09 3,101,533 -0.95(-4.31%)
Nov 08, 2011 22.22 22.31 21.48 22.04 2,505,434 -0.13(-0.59%)
Nov 07, 2011 22.21 22.37 21.76 22.17 2,711,724 -0.10(-0.45%)
Nov 04, 2011 22.20 22.45 21.91 22.27 2,142,733 -0.23(-1.02%)
Nov 03, 2011 22.07 22.59 21.01 22.50 4,887,829 +0.54(+2.46%)
Nov 02, 2011 21.14 21.98 20.95 21.96 4,488,644 +1.07(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.