Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.67 14.04 13.63 13.72 4,158,271 -0.14(-1.02%)
Nov 29, 2010 13.62 13.89 13.39 13.86 4,345,973 +0.29(+2.14%)
Nov 26, 2010 13.34 13.76 13.33 13.57 1,617,292 -0.17(-1.27%)
Nov 24, 2010 13.54 13.75 13.75 13.75 3,138,278 +0.39(+2.89%)
Nov 23, 2010 13.21 13.58 13.20 13.36 4,885,890 -0.01(-0.05%)
Nov 22, 2010 13.39 13.44 13.23 13.37 4,354,800 +0.01(+0.11%)
Nov 19, 2010 12.95 13.45 12.82 13.35 14,066,364 +1.39(+11.62%)
Nov 18, 2010 12.31 12.41 11.82 11.96 6,322,643 -0.23(-1.85%)
Nov 17, 2010 11.70 12.28 11.70 12.19 7,192,528 +0.50(+4.30%)
Nov 16, 2010 11.72 12.04 11.56 11.69 4,321,187 -0.08(-0.68%)
Nov 15, 2010 11.80 11.95 11.70 11.77 2,523,536 +0.00(+0.00%)
Nov 12, 2010 11.91 12.04 11.72 11.77 2,487,616 -0.22(-1.82%)
Nov 11, 2010 11.79 12.07 11.66 11.99 2,730,123 +0.15(+1.23%)
Nov 10, 2010 11.69 11.86 11.60 11.84 2,895,183 +0.15(+1.31%)
Nov 09, 2010 12.00 12.04 11.65 11.69 3,917,334 -0.41(-3.37%)
Nov 08, 2010 12.00 12.10 11.83 12.10 4,074,047 +0.01(+0.06%)
Nov 05, 2010 11.96 12.20 11.94 12.09 2,603,197 +0.17(+1.40%)
Nov 04, 2010 11.92 12.00 11.78 11.92 5,240,961 +0.18(+1.55%)
Nov 03, 2010 11.80 11.85 11.53 11.74 3,894,761 -0.07(-0.55%)
Nov 02, 2010 11.58 11.82 11.58 11.80 5,906,396 +0.35(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.