Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	15.22	15.38	15.16	15.22	1,327,790	+0.04(+0.28%)
Nov 29, 2005	15.27	15.40	15.15	15.17	1,922,636	-0.10(-0.64%)
Nov 28, 2005	15.26	15.33	15.19	15.27	2,635,074	-0.15(-0.95%)
Nov 25, 2005	15.32	15.47	15.00	15.42	633,995	+0.08(+0.50%)
Nov 23, 2005	15.05	15.42	15.04	15.34	2,046,251	+0.16(+1.06%)
Nov 22, 2005	15.10	15.21	14.87	15.18	1,749,832	+0.08(+0.51%)
Nov 21, 2005	14.92	15.22	14.74	15.10	2,037,073	+0.08(+0.51%)
Nov 18, 2005	14.41	15.52	14.33	15.03	3,699,428	+0.62(+4.31%)
Nov 17, 2005	13.74	14.57	13.73	14.41	2,409,067	+0.69(+5.03%)
Nov 16, 2005	13.56	13.78	13.37	13.72	1,220,379	+0.15(+1.13%)
Nov 15, 2005	13.79	13.88	13.56	13.56	1,521,818	-0.29(-2.11%)
Nov 14, 2005	13.88	13.90	13.73	13.86	1,186,106	-0.12(-0.85%)
Nov 11, 2005	13.95	13.99	13.67	13.97	878,644	+0.03(+0.20%)
Nov 10, 2005	13.77	14.00	13.58	13.95	1,330,371	+0.18(+1.32%)
Nov 09, 2005	13.67	13.87	13.53	13.77	692,361	+0.03(+0.25%)
Nov 08, 2005	14.04	14.06	13.60	13.73	1,424,445	-0.38(-2.72%)
Nov 07, 2005	13.83	14.41	13.92	14.11	1,907,004	+0.29(+2.07%)
Nov 04, 2005	13.47	13.88	13.42	13.83	1,431,185	+0.42(+3.12%)
Nov 03, 2005	13.45	13.49	13.07	13.41	3,454,062	+0.02(+0.16%)
Nov 02, 2005	13.25	13.62	13.18	13.39	2,977,382	+0.14(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.