Footlocker Inc (NY: FL )

38.47 -0.72 (-1.84%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 18.60 18.69 17.91 18.30 2,162,606 -0.34(-1.81%)
Nov 29, 2004 18.63 18.77 18.50 18.64 1,483,570 +0.01(+0.04%)
Nov 26, 2004 18.53 18.81 18.45 18.63 508,105 +0.08(+0.46%)
Nov 24, 2004 18.31 18.56 18.24 18.55 1,607,509 +0.43(+2.37%)
Nov 23, 2004 17.75 18.30 17.72 18.12 1,779,291 +0.51(+2.92%)
Nov 22, 2004 17.02 17.68 17.02 17.60 1,920,265 +0.55(+3.22%)
Nov 19, 2004 17.15 17.22 16.91 17.05 1,245,773 +0.15(+0.87%)
Nov 18, 2004 17.27 17.27 16.81 16.91 960,700 -0.08(-0.50%)
Nov 17, 2004 17.12 17.38 16.83 16.99 1,284,105 -0.10(-0.58%)
Nov 16, 2004 17.19 17.23 16.99 17.09 1,521,902 -0.13(-0.78%)
Nov 15, 2004 16.91 17.29 16.91 17.22 1,517,785 +0.34(+2.00%)
Nov 12, 2004 16.78 16.88 16.68 16.88 949,201 +0.14(+0.84%)
Nov 11, 2004 16.94 16.94 16.66 16.74 1,333,936 -0.13(-0.75%)
Nov 10, 2004 16.76 17.00 16.74 16.87 2,676,390 +0.12(+0.71%)
Nov 09, 2004 16.91 16.91 16.65 16.75 1,678,635 -0.12(-0.71%)
Nov 08, 2004 17.12 17.13 16.85 16.87 1,647,544 -0.18(-1.07%)
Nov 05, 2004 16.94 17.21 16.76 17.05 2,083,103 +0.27(+1.64%)
Nov 04, 2004 16.02 17.03 16.02 16.78 4,719,316 -0.44(-2.58%)
Nov 03, 2004 17.54 17.54 17.00 17.22 1,038,357 +0.13(+0.74%)
Nov 02, 2004 17.02 17.22 16.91 17.10 1,933,894 +0.08(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.