Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 20.29 20.32 19.84 20.03 1,708,781 -0.11(-0.57%)
Jan 30, 2012 20.03 20.26 19.92 20.14 1,454,414 -0.04(-0.19%)
Jan 27, 2012 19.98 20.33 19.96 20.18 2,407,039 +0.12(+0.61%)
Jan 26, 2012 20.47 20.47 19.86 20.06 1,868,175 -0.30(-1.46%)
Jan 25, 2012 19.93 20.39 19.83 20.35 2,829,059 +0.45(+2.26%)
Jan 24, 2012 19.75 20.01 19.73 19.90 2,746,865 +0.04(+0.19%)
Jan 23, 2012 19.78 20.13 19.50 19.87 3,293,321 +0.03(+0.15%)
Jan 20, 2012 19.64 19.84 19.47 19.84 2,563,274 +0.20(+1.01%)
Jan 19, 2012 19.26 19.69 19.25 19.64 1,923,925 +0.43(+2.27%)
Jan 18, 2012 18.89 19.33 18.76 19.20 3,212,449 +0.36(+1.90%)
Jan 17, 2012 19.07 19.18 18.77 18.84 1,779,678 -0.02(-0.08%)
Jan 13, 2012 18.77 19.00 18.65 18.86 2,059,986 -0.05(-0.28%)
Jan 12, 2012 18.89 19.05 18.63 18.91 1,614,560 +0.10(+0.53%)
Jan 11, 2012 18.93 19.12 18.74 18.81 1,931,999 -0.13(-0.71%)
Jan 10, 2012 19.20 19.20 18.83 18.95 2,123,117 -0.03(-0.16%)
Jan 09, 2012 18.93 18.98 18.68 18.98 2,209,562 +0.05(+0.28%)
Jan 06, 2012 18.69 19.05 18.54 18.92 2,919,301 +0.17(+0.89%)
Jan 05, 2012 18.13 18.83 17.80 18.76 3,771,351 +0.47(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.