Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.80	17.26	16.60	17.25	1,403,508	+0.53(+3.17%)
Jan 29, 2004	17.06	17.18	16.53	16.72	2,002,512	-0.20(-1.20%)
Jan 28, 2004	17.64	17.83	16.88	16.92	1,105,225	-0.59(-3.34%)
Jan 27, 2004	17.24	17.78	17.15	17.51	1,756,572	+0.29(+1.66%)
Jan 26, 2004	17.29	17.43	17.05	17.22	1,417,562	-0.07(-0.40%)
Jan 23, 2004	17.50	17.50	17.19	17.29	2,782,351	-0.20(-1.16%)
Jan 22, 2004	17.65	17.87	17.36	17.50	1,879,901	+0.02(+0.12%)
Jan 21, 2004	17.19	17.48	17.05	17.47	1,708,531	+0.04(+0.24%)
Jan 20, 2004	17.82	17.82	17.26	17.43	1,506,473	-0.14(-0.79%)
Jan 16, 2004	17.78	17.84	17.45	17.57	1,347,580	-0.24(-1.37%)
Jan 15, 2004	17.78	17.93	17.61	17.82	988,206	+0.10(+0.55%)
Jan 14, 2004	17.85	18.11	17.63	17.72	2,382,967	-0.07(-0.39%)
Jan 13, 2004	17.85	17.85	17.30	17.79	3,646,082	-0.09(-0.51%)
Jan 12, 2004	16.74	17.89	16.70	17.88	10,081,973	+1.48(+9.01%)
Jan 09, 2004	16.23	16.42	16.11	16.40	1,002,260	+0.18(+1.12%)
Jan 08, 2004	16.12	16.35	16.09	16.22	1,176,928	-0.20(-1.23%)
Jan 07, 2004	16.28	16.56	16.25	16.42	1,410,535	+0.31(+1.95%)
Jan 06, 2004	16.00	16.27	16.00	16.11	4,618,370	+0.10(+0.65%)
Jan 05, 2004	16.32	16.34	15.81	16.00	1,982,292	-0.17(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.